Factoids Historical Data

FCT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 2015 $ 0.113
+0.00%
$ 990,563 $ 378
Nov 29, 2015 $ 0.091
+0.00%
$ 837,276 $ 371
Nov 28, 2015 $ 0.095
+0.00%
$ 782,368 $ 356
Nov 27, 2015 $ 0.0911
+0.00%
$ 794,036 $ 360
Nov 26, 2015 $ 0.103
+0.00%
$ 876,904 $ 354
Nov 25, 2015 $ 0.0908
+0.00%
$ 796,771 $ 328
Nov 24, 2015 $ 0.108
+0.00%
$ 896,813 $ 318
Nov 23, 2015 $ 0.112
+0.00%
$ 982,333 $ 322
Nov 22, 2015 $ 0.109
+0.00%
$ 957,763 $ 323
Nov 21, 2015 $ 0.106
+0.00%
$ 936,879 $ 325
Nov 20, 2015 $ 0.103
+0.00%
$ 902,768 $ 321
Nov 19, 2015 $ 0.102
+0.00%
$ 899,399 $ 325
Nov 18, 2015 $ 0.104
+0.00%
$ 908,298 $ 336
Nov 17, 2015 $ 0.113
+0.00%
$ 993,147 $ 334
Nov 16, 2015 $ 0.107
+0.00%
$ 941,089 $ 330
Nov 15, 2015 $ 0.124
+0.00%
$ 1.09 million $ 317
Nov 14, 2015 $ 0.107
+0.00%
$ 989,170 $ 332
Nov 13, 2015 $ 0.133
+0.00%
$ 1.18 million $ 334
Nov 12, 2015 $ 0.118
+0.00%
$ 1.05 million $ 334
Nov 11, 2015 $ 0.11
+0.00%
$ 981,153 $ 305
Nov 10, 2015 $ 0.131
+0.00%
$ 1.15 million $ 337
Nov 9, 2015 $ 0.129
+0.00%
$ 1.13 million $ 380
Nov 8, 2015 $ 0.121
+0.00%
$ 1.06 million $ 372
Nov 7, 2015 $ 0.141
+0.00%
$ 1.24 million $ 385
Nov 6, 2015 $ 0.118
+0.00%
$ 1.05 million $ 370
Nov 5, 2015 $ 0.0957
+0.00%
$ 845,930 $ 383
Nov 4, 2015 $ 0.0971
+0.00%
$ 891,756 $ 401
Nov 3, 2015 $ 0.0992
+0.00%
$ 988,667 $ 396
Nov 2, 2015 $ 0.126
+0.00%
$ 1.11 million $ 359
Nov 1, 2015 $ 0.132
+0.00%
$ 1.16 million $ 323
Oct 31, 2015 $ 0.114
+0.00%
$ 1.05 million $ 311
Oct 30, 2015 $ 0.121
+0.00%
$ 1.07 million $ 327
Oct 29, 2015 $ 0.127
+0.00%
$ 1.11 million $ 314
Oct 28, 2015 $ 0.119
+0.00%
$ 1.04 million $ 304
Oct 27, 2015 $ 0.131
+0.00%
$ 1.14 million $ 295
Oct 26, 2015 $ 0.163
+0.00%
$ 1.28 million $ 285
Oct 25, 2015 $ 0.138
+0.00%
$ 1.19 million $ 288
Oct 24, 2015 $ 0.14
+0.00%
$ 1.22 million $ 283
Oct 23, 2015 $ 0.125
+0.00%
$ 1.09 million $ 277
Oct 22, 2015 $ 0.118
+0.00%
$ 1.03 million $ 274
Oct 21, 2015 $ 0.13
+0.00%
$ 1.13 million $ 267
Oct 20, 2015 $ 0.135
+0.00%
$ 1.16 million $ 270
Oct 19, 2015 $ 0.143
+0.00%
$ 1.25 million $ 264
Oct 18, 2015 $ 0.149
+0.00%
$ 1.31 million $ 262
Oct 17, 2015 $ 0.153
+0.00%
$ 1.5 million $ 270
Oct 16, 2015 $ 0.121
+0.00%
$ 967,058 $ 263
Oct 15, 2015 $ 0.107
+0.00%
$ 984,200 $ 254
Oct 14, 2015 $ 0.106
+0.00%
$ 926,767 $ 252
Oct 13, 2015 $ 0.125
+0.00%
$ 1.1 million $ 249
Oct 12, 2015 $ 0.125
+0.00%
$ 1.1 million $ 245