Factoids Historical Data

FCT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 11, 2015 $ 0.124
+0.00%
$ 1.08 million $ 248
Oct 10, 2015 $ 0.123
+0.00%
$ 1.12 million $ 245
Oct 9, 2015 $ 0.122
+0.00%
$ 1.11 million $ 244
Oct 8, 2015 $ 0.132
+0.00%
$ 1.15 million $ 243
Oct 7, 2015 $ 0.139
+0.00%
$ 1.34 million $ 243
Oct 6, 2015 $ 0.174
+0.00%
$ 1.65 million $ 246
Oct 5, 2015 $ 0.211
+0.00%
$ -- $ 240
Download