Factoids Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.96
-1.27%
$ 8.39 million $ 3,349
Feb 2, 2022 $ 0.972
-4.24%
$ 8.5 million $ 12,152
Feb 1, 2022 $ 1.01
-2.75%
$ 8.87 million $ 40,226
Jan 31, 2022 $ 1.05
+27.75%
$ 9.14 million $ 1,296
Jan 30, 2022 $ 0.818
-19.60%
$ 7.16 million $ 625
Jan 29, 2022 $ 1.02
-6.56%
$ 8.9 million $ 5,422
Jan 28, 2022 $ 1.09
+2.10%
$ 9.51 million $ 2,878
Jan 27, 2022 $ 1.07
-5.31%
$ 9.33 million $ 3,589
Jan 26, 2022 $ 1.13
+7.07%
$ 9.85 million $ 6,722
Jan 25, 2022 $ 1.05
-8.77%
$ 9.21 million $ 5,243
Jan 24, 2022 $ 1.16
+10.05%
$ 10.11 million $ 9,719
Jan 23, 2022 $ 1.05
+8.74%
$ 9.18 million $ 3,013
Jan 22, 2022 $ 0.966
-8.07%
$ 8.44 million $ 13,711
Jan 21, 2022 $ 1.05
-11.33%
$ 9.18 million $ 4,712
Jan 20, 2022 $ 1.19
-14.03%
$ 10.37 million $ 2,917
Jan 19, 2022 $ 1.38
+7.22%
$ 12.06 million $ 3,545
Jan 18, 2022 $ 1.29
+5.40%
$ 11.25 million $ 2,322
Jan 17, 2022 $ 1.22
-2.18%
$ 10.68 million $ 3,713
Jan 16, 2022 $ 1.25
-4.77%
$ 10.91 million $ 984
Jan 15, 2022 $ 1.31
+3.24%
$ 11.47 million $ 1,026
Jan 14, 2022 $ 1.27
-5.43%
$ 11.11 million $ 2,511
Jan 13, 2022 $ 1.34
+6.81%
$ 11.74 million $ 11,857
Jan 12, 2022 $ 1.26
+3.37%
$ 10.99 million $ 4,617
Jan 11, 2022 $ 1.22
-3.98%
$ 10.63 million $ 5,243
Jan 10, 2022 $ 1.27
+6.66%
$ 11.08 million $ 3,954
Jan 9, 2022 $ 1.19
-5.39%
$ 10.38 million $ 3,632
Jan 8, 2022 $ 1.26
+4.43%
$ 10.99 million $ 3,885
Jan 7, 2022 $ 1.16
-2.20%
$ 10.14 million $ 16,873
Jan 6, 2022 $ 1.19
-0.35%
$ 10.38 million $ 899
Jan 5, 2022 $ 1.25
+0.24%
$ 10.93 million $ 6,734
Jan 4, 2022 $ 1.25
-2.59%
$ 10.91 million $ 5,351
Jan 3, 2022 $ 1.28
+0.42%
$ 11.2 million $ 7,975
Jan 2, 2022 $ 1.28
-1.62%
$ 11.16 million $ 6,006
Jan 1, 2022 $ 1.3
+4.68%
$ 11.34 million $ 13,459
Dec 31, 2021 $ 1.24
-12.74%
$ 10.82 million $ 21,474
Dec 30, 2021 $ 1.42
+12.36%
$ 12.4 million $ 18,149
Dec 29, 2021 $ 1.26
-6.96%
$ 11.04 million $ 4,839
Dec 28, 2021 $ 1.36
-5.20%
$ 11.86 million $ 3,204
Dec 27, 2021 $ 1.43
+1.12%
$ 12.51 million $ 18,332
Dec 26, 2021 $ 1.42
+6.12%
$ 12.37 million $ 23,321
Dec 25, 2021 $ 1.34
-3.97%
$ 11.68 million $ 5,663
Dec 24, 2021 $ 1.39
-0.75%
$ 12.17 million $ 5,121
Dec 23, 2021 $ 1.4
+3.04%
$ 12.26 million $ 3,232
Dec 22, 2021 $ 1.36
+5.06%
$ 11.9 million $ 19,627
Dec 21, 2021 $ 1.3
-4.45%
$ 11.33 million $ 27,915
Dec 20, 2021 $ 1.36
+7.01%
$ 11.86 million $ 27,982
Dec 19, 2021 $ 1.27
-4.94%
$ 11.1 million $ 15,991
Dec 18, 2021 $ 1.34
+7.36%
$ 11.68 million $ 36,554
Dec 17, 2021 $ 1.25
-5.67%
$ 10.9 million $ 44,177
Dec 16, 2021 $ 1.32
-5.45%
$ 11.55 million $ 52,420