Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factoids Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.96
-1.27%
$8.39 million $3,349
Feb 2, 2022 $0.972
-4.24%
$8.5 million $12,152
Feb 1, 2022 $1.01
-2.75%
$8.87 million $40,226
Jan 31, 2022 $1.05
+27.75%
$9.14 million $1,296
Jan 30, 2022 $0.818
-19.60%
$7.16 million $625
Jan 29, 2022 $1.02
-6.56%
$8.9 million $5,422
Jan 28, 2022 $1.09
+2.10%
$9.51 million $2,878
Jan 27, 2022 $1.07
-5.31%
$9.33 million $3,589
Jan 26, 2022 $1.13
+7.07%
$9.85 million $6,722
Jan 25, 2022 $1.05
-8.77%
$9.21 million $5,243
Jan 24, 2022 $1.16
+10.05%
$10.11 million $9,719
Jan 23, 2022 $1.05
+8.74%
$9.18 million $3,013
Jan 22, 2022 $0.966
-8.07%
$8.44 million $13,711
Jan 21, 2022 $1.05
-11.33%
$9.18 million $4,712
Jan 20, 2022 $1.19
-14.03%
$10.37 million $2,917
Jan 19, 2022 $1.38
+7.22%
$12.06 million $3,545
Jan 18, 2022 $1.29
+5.40%
$11.25 million $2,322
Jan 17, 2022 $1.22
-2.18%
$10.68 million $3,713
Jan 16, 2022 $1.25
-4.77%
$10.91 million $984
Jan 15, 2022 $1.31
+3.24%
$11.47 million $1,026
Jan 14, 2022 $1.27
-5.43%
$11.11 million $2,511
Jan 13, 2022 $1.34
+6.81%
$11.74 million $11,857
Jan 12, 2022 $1.26
+3.37%
$10.99 million $4,617
Jan 11, 2022 $1.22
-3.98%
$10.63 million $5,243
Jan 10, 2022 $1.27
+6.66%
$11.08 million $3,954
Jan 9, 2022 $1.19
-5.39%
$10.38 million $3,632
Jan 8, 2022 $1.26
+4.43%
$10.99 million $3,885
Jan 7, 2022 $1.16
-2.20%
$10.14 million $16,873
Jan 6, 2022 $1.19
-0.35%
$10.38 million $899
Jan 5, 2022 $1.25
+0.24%
$10.93 million $6,734
Jan 4, 2022 $1.25
-2.59%
$10.91 million $5,351
Jan 3, 2022 $1.28
+0.42%
$11.2 million $7,975
Jan 2, 2022 $1.28
-1.62%
$11.16 million $6,006
Jan 1, 2022 $1.3
+4.68%
$11.34 million $13,459
Dec 31, 2021 $1.24
-12.74%
$10.82 million $21,474
Dec 30, 2021 $1.42
+12.36%
$12.4 million $18,149
Dec 29, 2021 $1.26
-6.96%
$11.04 million $4,839
Dec 28, 2021 $1.36
-5.20%
$11.86 million $3,204
Dec 27, 2021 $1.43
+1.12%
$12.51 million $18,332
Dec 26, 2021 $1.42
+6.12%
$12.37 million $23,321
Dec 25, 2021 $1.34
-3.97%
$11.68 million $5,663
Dec 24, 2021 $1.39
-0.75%
$12.17 million $5,121
Dec 23, 2021 $1.4
+3.04%
$12.26 million $3,232
Dec 22, 2021 $1.36
+5.06%
$11.9 million $19,627
Dec 21, 2021 $1.3
-4.45%
$11.33 million $27,915
Dec 20, 2021 $1.36
+7.01%
$11.86 million $27,982
Dec 19, 2021 $1.27
-4.94%
$11.1 million $15,991
Dec 18, 2021 $1.34
+7.36%
$11.68 million $36,554
Dec 17, 2021 $1.25
-5.67%
$10.9 million $44,177
Dec 16, 2021 $1.32
-5.45%
$11.55 million $52,420