Factoids Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 1.4
-5.20%
$ 12.22 million $ 90,275
Dec 14, 2021 $ 1.48
+20.44%
$ 12.9 million $ 39,588
Dec 13, 2021 $ 1.23
-11.02%
$ 10.74 million $ 4,850
Dec 12, 2021 $ 1.38
-3.12%
$ 12.07 million $ 2,089
Dec 11, 2021 $ 1.42
+8.53%
$ 12.44 million $ 4,553
Dec 10, 2021 $ 1.31
-0.46%
$ 11.47 million $ 9,653
Dec 9, 2021 $ 1.32
+26.51%
$ 11.54 million $ 1,651
Dec 8, 2021 $ 1.04
-30.26%
$ 9.12 million $ 10,571
Dec 7, 2021 $ 1.5
+0.42%
$ 13.09 million $ 913
Dec 6, 2021 $ 1.49
+1.37%
$ 13.04 million $ 15,467
Dec 5, 2021 $ 1.47
-1.84%
$ 12.85 million $ 1,328
Dec 4, 2021 $ 1.5
-5.08%
$ 13.09 million $ 11,445
Dec 3, 2021 $ 1.58
-7.40%
$ 13.78 million $ 6,574
Dec 2, 2021 $ 1.7
-3.19%
$ 14.88 million $ 9,205
Dec 1, 2021 $ 1.76
+1.54%
$ 15.39 million $ 11,014
Nov 30, 2021 $ 1.74
+0.10%
$ 15.21 million $ 6,010
Nov 29, 2021 $ 1.74
-1.74%
$ 15.22 million $ 6,759
Nov 28, 2021 $ 1.76
+4.37%
$ 15.42 million $ 1,644
Nov 27, 2021 $ 1.69
+1.27%
$ 14.77 million $ 8,711
Nov 26, 2021 $ 1.67
-9.52%
$ 14.59 million $ 3,620
Nov 25, 2021 $ 1.84
+2.65%
$ 16.12 million $ 13,726
Nov 24, 2021 $ 1.79
-1.18%
$ 15.66 million $ 8,459
Nov 23, 2021 $ 1.81
+1.95%
$ 15.83 million $ 15,686
Nov 22, 2021 $ 1.78
-1.27%
$ 15.53 million $ 27,362
Nov 21, 2021 $ 1.8
+4.58%
$ 15.73 million $ 52,586
Nov 20, 2021 $ 1.72
+3.03%
$ 15.05 million $ 15,853
Nov 19, 2021 $ 1.67
+12.30%
$ 14.59 million $ 4,544
Nov 18, 2021 $ 1.48
-2.68%
$ 12.98 million $ 7,349
Nov 17, 2021 $ 1.52
-6.73%
$ 13.33 million $ 6,041
Nov 16, 2021 $ 1.63
-3.51%
$ 14.29 million $ 19,165
Nov 15, 2021 $ 1.7
-0.25%
$ 14.89 million $ 21,615
Nov 14, 2021 $ 1.7
+9.30%
$ 14.85 million $ 7,156
Nov 13, 2021 $ 1.55
-4.49%
$ 13.59 million $ 7,571
Nov 12, 2021 $ 1.63
+3.02%
$ 14.22 million $ 39,275
Nov 11, 2021 $ 1.58
-1.10%
$ 13.81 million $ 18,018
Nov 10, 2021 $ 1.6
-9.83%
$ 14.01 million $ 34,140
Nov 9, 2021 $ 1.78
+6.04%
$ 15.54 million $ 19,203
Nov 8, 2021 $ 1.68
-3.36%
$ 14.65 million $ 30,572
Nov 7, 2021 $ 1.73
+5.43%
$ 15.16 million $ 5,941
Nov 6, 2021 $ 1.64
+3.81%
$ 14.38 million $ 11,240
Nov 5, 2021 $ 1.59
+2.90%
$ 13.86 million $ 11,459
Nov 4, 2021 $ 1.54
-8.96%
$ 13.48 million $ 11,611
Nov 3, 2021 $ 1.69
+10.90%
$ 14.81 million $ 5,028
Nov 2, 2021 $ 1.52
-4.79%
$ 13.33 million $ 10,426
Nov 1, 2021 $ 1.6
+6.92%
$ 14.02 million $ 17,447
Oct 31, 2021 $ 1.5
-6.70%
$ 13.11 million $ 6,572
Oct 30, 2021 $ 1.6
+0.31%
$ 13.99 million $ 11,446
Oct 29, 2021 $ 1.59
+14.67%
$ 13.94 million $ 21,137
Oct 28, 2021 $ 1.39
-4.36%
$ 12.15 million $ 29,853
Oct 27, 2021 $ 1.45
+9.80%
$ 12.68 million $ 22,143