Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factoids Historical Data

FCT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $1.32
-13.62%
$11.55 million $5,178
Oct 25, 2021 $1.53
+12.78%
$13.36 million $10,310
Oct 24, 2021 $1.43
-5.62%
$12.5 million $29,166
Oct 23, 2021 $1.51
+0.81%
$13.25 million $50,076
Oct 22, 2021 $1.5
+3.52%
$13.14 million $45,468
Oct 21, 2021 $1.45
-4.41%
$12.68 million $28,254
Oct 20, 2021 $1.52
+4.83%
$13.27 million $45,189
Oct 19, 2021 $1.45
+0.50%
$12.65 million $18,757
Oct 18, 2021 $1.44
-8.28%
$12.59 million $23,533
Oct 17, 2021 $1.57
+7.52%
$13.72 million $4,867
Oct 16, 2021 $1.46
+2.60%
$12.76 million $16,221
Oct 15, 2021 $1.42
-1.96%
$12.44 million $3,718
Oct 14, 2021 $1.45
+0.14%
$12.69 million $10,590
Oct 13, 2021 $1.45
-1.27%
$12.66 million $15,384
Oct 12, 2021 $1.47
-4.86%
$12.83 million $13,608
Oct 11, 2021 $1.54
+8.44%
$13.48 million $26,262
Oct 10, 2021 $1.43
-2.54%
$12.48 million $18,489
Oct 9, 2021 $1.47
-1.73%
$12.82 million $17,383
Oct 8, 2021 $1.49
-0.02%
$13.06 million $24,692
Oct 7, 2021 $1.49
-6.23%
$13.06 million $17,732
Oct 6, 2021 $1.59
+3.00%
$13.93 million $15,187
Oct 5, 2021 $1.55
-0.88%
$13.54 million $10,409
Oct 4, 2021 $1.56
-1.08%
$13.67 million $3,322
Oct 3, 2021 $1.58
-2.68%
$13.82 million $4,107
Oct 2, 2021 $1.62
+2.66%
$14.2 million $4,882
Oct 1, 2021 $1.58
+6.31%
$13.83 million $4,784
Sep 30, 2021 $1.49
+4.54%
$13.01 million $1,228
Sep 29, 2021 $1.42
+0.26%
$12.44 million $6,362
Sep 28, 2021 $1.42
-2.20%
$12.4 million $10,212
Sep 27, 2021 $1.45
-7.41%
$12.68 million $6,478
Sep 26, 2021 $1.57
+3.49%
$13.69 million $8,299
Sep 25, 2021 $1.51
+4.17%
$13.24 million $5,080
Sep 24, 2021 $1.45
-5.21%
$12.7 million $9,496
Sep 23, 2021 $1.53
-1.76%
$13.4 million $16,870
Sep 22, 2021 $1.56
+9.76%
$13.64 million $22,488
Sep 21, 2021 $1.42
-0.79%
$12.43 million $23,963
Sep 20, 2021 $1.43
-13.68%
$12.53 million $24,478
Sep 19, 2021 $1.66
-0.43%
$14.51 million $6,079
Sep 18, 2021 $1.67
-0.01%
$14.57 million $31,856
Sep 17, 2021 $1.67
-2.67%
$14.57 million $13,048
Sep 16, 2021 $1.71
-0.91%
$14.97 million $15,925
Sep 15, 2021 $1.73
-3.13%
$15.1 million $28,557
Sep 14, 2021 $1.78
+1.56%
$15.59 million $4,168
Sep 13, 2021 $1.75
+12.07%
$15.35 million $18,919
Sep 12, 2021 $1.57
-1.03%
$13.69 million $9,245
Sep 11, 2021 $1.58
-3.40%
$13.84 million $6,297
Sep 10, 2021 $1.64
+0.32%
$14.31 million $20,856
Sep 9, 2021 $1.63
+0.74%
$14.24 million $63,680
Sep 8, 2021 $1.62
+5.67%
$14.13 million $63,097
Sep 7, 2021 $1.53
-17.42%
$13.37 million $59,268