Factoids Historical Data

FCT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 1.01
-8.18%
$ -- $ 2,944
Feb 8 $ 1.11
+11.00%
$ -- $ 2,689
Feb 1 $ 0.953
+7.52%
$ -- $ 2,646
Jan 25 $ 0.882
-5.48%
$ -- $ 2,685
Jan 18 $ 1.03
+9.41%
$ -- $ 2,762
Jan 11 $ 0.96
+26.19%
$ -- $ 2,894
Jan 4 $ 0.714
+19.04%
$ -- $ 3,100
Dec 28 $ 0.641
+48.07%
$ -- $ 3,009
Dec 21 $ 0.448
-35.78%
$ -- $ 3,062
Dec 14 $ 0.285
+258.90%
$ -- $ 3,180
Dec 7 $ 0.0748
-17.03%
$ -- $ 2,953
Nov 30 $ 0.0898
-20.70%
$ -- $ 2,602
Nov 23 $ 0.091
-18.70%
$ -- $ 2,408
Nov 16 $ 0.109
+1.40%
$ -- $ 2,294
Nov 9 $ 0.124
-4.18%
$ -- $ 2,338
Nov 2 $ 0.121
-3.90%
$ -- $ 2,666
Oct 26 $ 0.132
-19.00%
$ -- $ 2,158
Oct 19 $ 0.138
-3.42%
$ -- $ 1,922
Oct 12 $ 0.149
+19.26%
$ -- $ 1,795
Oct 5 $ 0.124
-41.41%
$ -- $ 1,709
Download