Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
Today $0.0000505
+0.00%
$50,468 $3,178
Yesterday $0.0000582
-2.51%
$49,911 $3,076
Aug 25, 2026 $0.0000598
+44.01%
$59,569 $13,565
Aug 24, 2026 $0.0000409
-21.81%
$40,900 $6,501
Aug 23, 2026 $0.0000508
-1.01%
$-- $60
Aug 22, 2026 $0.0000512
+0.00%
$-- $165
Aug 21, 2026 $0.0000527
-16.31%
$52,729 $2,421
Aug 20, 2026 $0.0000626
+5.26%
$62,566 $219
Aug 19, 2026 $0.0000596
+19.54%
$59,645 $652
Aug 18, 2026 $0.0000477
-13.60%
$47,666 $1,490
Aug 17, 2026 $0.0000536
+3.80%
$53,622 $793
Aug 16, 2026 $0.000051
-10.91%
$50,964 $1,338
Aug 15, 2026 $0.0000574
-5.85%
$57,372 $1,502
Aug 14, 2026 $0.0000595
-45.08%
$59,460 $4,390
Aug 13, 2026 $0.000109
-0.29%
$-- $1,186
Aug 12, 2026 $0.000108
+12.00%
$107,920 $1,528
Aug 11, 2026 $0.0000949
+24.67%
$94,918 $6,795
Aug 10, 2026 $0.0000778
-4.83%
$77,831 $6,363
Aug 9, 2026 $0.0000852
+0.25%
$85,196 $1,339
Aug 8, 2026 $0.000087
-16.37%
$86,963 $2,984
Aug 7, 2026 $0.000112
-21.39%
$111,806 $12,219
Aug 6, 2026 $0.000143
+8.06%
$142,552 $21,045
Aug 5, 2026 $0.000136
-6.88%
$135,638 $7,826
Aug 4, 2026 $0.000144
+18.05%
$143,976 $14,370
Aug 3, 2026 $0.000122
+30.58%
$121,888 $7,915
Aug 2, 2026 $0.0000938
+15.44%
$93,843 $3,806
Aug 1, 2026 $0.0000808
-37.41%
$80,816 $6,544
Jul 31, 2026 $0.000127
+89.56%
$128,789 $12,921
Jul 30, 2026 $0.0000679
+41.02%
$67,869 $3,377
Jul 29, 2026 $0.000048
-26.39%
$47,954 $3,129
Jul 28, 2026 $0.0000648
+5.41%
$68,844 $2,965
Jul 27, 2026 $0.000062
-22.72%
$62,162 $3,195
Jul 26, 2026 $0.0000795
-14.15%
$80,753 $2,930
Jul 25, 2026 $0.0000943
-13.31%
$94,286 $4,314
Jul 24, 2026 $0.000108
+2.67%
$108,367 $21,581
Jul 23, 2026 $0.000107
-34.61%
$106,907 $15,282
Jul 22, 2026 $0.000158
+14.99%
$163,005 $30,318
Jul 21, 2026 $0.000137
+10.98%
$137,440 $20,218
Jul 20, 2026 $0.000124
-61.19%
$145,059 $19,456
Jul 19, 2026 $0.000317
-27.04%
$316,574 $41,836
Jul 18, 2026 $0.000435
-19.15%
$432,897 $109,445
Jul 17, 2026 $0.000531
-35.18%
$530,720 $178,078
Jul 16, 2026 $0.000826
+111.85%
$825,815 $905,728
Download