Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000193
+0.00%
$19,342 $595
Yesterday $0.0000194
+4.73%
$19,402 $792
Oct 6, 2026 $0.0000185
-1.82%
$18,549 $57
Oct 5, 2026 $0.0000189
-1.48%
$18,889 $41
Oct 4, 2026 $0.0000192
+1.39%
$19,187 $4
Oct 3, 2026 $0.0000189
-0.42%
$18,916 $87
Oct 2, 2026 $0.000019
-0.88%
$19,016 $63
Oct 1, 2026 $0.0000192
-10.37%
$19,189 $598
Sep 30, 2026 $0.0000214
+12.99%
$21,418 $886
Sep 29, 2026 $0.0000197
-2.57%
$18,990 $191
Sep 28, 2026 $0.0000206
-2.98%
$20,221 $106
Sep 27, 2026 $0.0000212
+5.00%
$21,156 $379
Sep 26, 2026 $0.0000201
-1.35%
$20,128 $159
Sep 25, 2026 $0.0000204
-16.04%
$20,382 $824
Sep 24, 2026 $0.0000242
-1.32%
$24,238 $63
Sep 23, 2026 $0.0000245
-5.53%
$24,529 $231
Sep 22, 2026 $0.0000258
-4.15%
$25,844 $260
Sep 21, 2026 $0.0000269
+0.83%
$26,899 $1,372
Sep 20, 2026 $0.0000265
-1.83%
$26,511 $518
Sep 19, 2026 $0.0000255
-1.28%
$27,036 $180
Sep 18, 2026 $0.0000258
+4.78%
$25,796 $298
Sep 17, 2026 $0.0000246
+2.58%
$24,643 $444
Sep 16, 2026 $0.000024
-2.03%
$24,021 $597
Sep 15, 2026 $0.0000245
-5.05%
$24,545 $473
Sep 14, 2026 $0.0000259
+9.88%
$25,855 $819
Sep 13, 2026 $0.0000235
-12.79%
$23,514 $1,036
Sep 12, 2026 $0.000027
-4.17%
$26,954 $897
Sep 11, 2026 $0.0000281
+9.29%
$28,115 $787
Sep 10, 2026 $0.0000257
-2.86%
$25,724 $1,302
Sep 9, 2026 $0.0000265
+2.18%
$26,499 $600
Sep 8, 2026 $0.0000259
-8.39%
$25,913 $981
Sep 7, 2026 $0.0000283
-29.18%
$28,275 $1,934
Sep 6, 2026 $0.00004
-4.35%
$40,033 $781
Sep 5, 2026 $0.0000418
+5.44%
$41,806 $1,489
Sep 4, 2026 $0.0000396
-10.08%
$39,597 $3,509
Sep 3, 2026 $0.0000441
-3.80%
$44,141 $5,868
Sep 2, 2026 $0.0000465
-30.64%
$46,462 $7,166
Sep 1, 2026 $0.0000664
-18.87%
$66,396 $7,811
Aug 31, 2026 $0.0000834
+15.16%
$81,757 $14,960
Aug 30, 2026 $0.000099
+47.64%
$72,450 $29,756
Aug 29, 2026 $0.0000661
+64.47%
$66,746 $5,667
Aug 28, 2026 $0.00004
-17.42%
$40,191 $1,878
Aug 27, 2026 $0.0000484
-2.55%
$48,555 $3,663
Aug 26, 2026 $0.0000582
-2.51%
$49,911 $3,076
Aug 25, 2026 $0.0000598
+44.01%
$59,569 $13,565
Aug 24, 2026 $0.0000409
-21.81%
$40,900 $6,501
Aug 23, 2026 $0.0000508
-1.01%
$-- $60
Aug 22, 2026 $0.0000512
+0.00%
$-- $165
Aug 21, 2026 $0.0000527
-16.31%
$52,729 $2,421
Aug 20, 2026 $0.0000626
+5.26%
$62,566 $219
Download