Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0000193
+0.00%
$19,342 $595
Today, at 3 AM $0.0000193
-0.07%
$19,342 $595
Today, at 2 AM $0.0000194
+0.06%
$19,442 $597
Today, at 1 AM $0.0000194
+0.01%
$19,447 $599
Today, at 12 AM $0.0000194
+0.20%
$19,414 $597
Yesterday, at 11 PM $0.0000194
+0.18%
$19,402 $792
Yesterday, at 10 PM $0.0000194
+0.02%
$19,365 $789
Yesterday, at 9 PM $0.0000194
+13.34%
$19,359 $667
Yesterday, at 8 PM $0.0000171
+0.04%
$17,060 $263
Yesterday, at 7 PM $0.000017
+0.21%
$17,039 $262
Yesterday, at 6 PM $0.000017
+0.16%
$17,002 $262
Yesterday, at 5 PM $0.0000169
-0.85%
$16,921 $261
Yesterday, at 4 PM $0.000017
-0.08%
$17,031 $265
Yesterday, at 2 PM $0.000017
-0.05%
$17,015 $263
Yesterday, at 1 PM $0.0000169
+0.00%
$16,898 $226
Yesterday, at 6 AM $0.0000172
+0.21%
$17,233 $227
Yesterday, at 3 AM $0.0000172
-0.21%
$17,165 $227
Yesterday, at 2 AM $0.0000172
-1.19%
$17,206 $225
Yesterday, at 1 AM $0.0000177
-0.25%
$17,666 $231
Yesterday, at 12 AM $0.0000177
-4.31%
$17,728 $232
Oct 6, 9 PM $0.0000185
+0.01%
$18,549 $57
Oct 6, 8 PM $0.0000185
-1.01%
$18,545 $7
Oct 6, 7 PM $0.0000187
+0.03%
$18,718 $7
Oct 6, 6 PM $0.0000187
-0.43%
$18,715 $11
Oct 6, 5 PM $0.0000188
+0.01%
$18,775 $12
Oct 6, 4 PM $0.0000188
-0.37%
$18,788 $11
Oct 6, 2 PM $0.0000189
+0.00%
$18,879 $11
Oct 6, 12 PM $0.0000189
+0.02%
$18,877 $11
Oct 6, 10 AM $0.0000189
+0.09%
$18,896 $10
Oct 6, 8 AM $0.0000189
+0.00%
$18,883 $10
Oct 6, 3 AM $0.0000188
-0.26%
$18,768 $12
Oct 6, 1 AM $0.0000189
-0.18%
$18,913 $13
Oct 6, 12 AM $0.0000189
+0.11%
$18,913 $11
Oct 5, 11 PM $0.0000189
-0.18%
$18,889 $41
Oct 5, 9 PM $0.0000189
+0.13%
$18,925 $41
Oct 5, 8 PM $0.0000189
+0.10%
$18,917 $42
Oct 5, 7 PM $0.0000189
-0.13%
$18,882 $41
Oct 5, 6 PM $0.0000189
+0.03%
$18,905 $37
Oct 5, 5 PM $0.0000189
+0.24%
$18,859 $38
Oct 5, 4 PM $0.0000188
-0.03%
$18,813 $37
Oct 5, 1 PM $0.000019
+0.00%
$18,979 $37
Oct 5, 12 PM $0.0000189
-0.20%
$18,922 $37
Oct 5, 9 AM $0.000019
+0.00%
$18,987 $37
Oct 5, 7 AM $0.000019
+0.00%
$19,009 $37
Oct 5, 4 AM $0.0000189
-0.36%
$18,909 $35
Oct 5, 3 AM $0.000019
-0.28%
$19,026 $35
Oct 5, 2 AM $0.0000191
+0.19%
$19,101 $35
Oct 5, 1 AM $0.000019
-0.10%
$19,035 $34
Oct 5, 12 AM $0.000019
-0.70%
$19,039 $35
Oct 4, 11 PM $0.0000192
-0.21%
$19,187 $4
Download