Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00068
+0.00%
$ 677,646 $ 504,654
Today, at 6 AM $ 0.000662
+6.98%
$ 661,563 $ 492,874
Today, at 5 AM $ 0.000622
+6.40%
$ 621,837 $ 470,412
Today, at 4 AM $ 0.000583
+4.86%
$ 582,965 $ 446,439
Today, at 3 AM $ 0.000585
+0.04%
$ 585,280 $ 484,796
Today, at 2 AM $ 0.000584
-20.66%
$ 584,268 $ 560,187
Today, at 1 AM $ 0.000739
+26.29%
$ 738,772 $ 759,206
Today, at 12 AM $ 0.000589
-28.05%
$ 589,128 $ 604,009
Yesterday, at 11 PM $ 0.000826
-3.15%
$ 825,815 $ 905,728
Yesterday, at 10 PM $ 0.00085
+13.86%
$ 849,903 $ 963,940
Yesterday, at 9 PM $ 0.000746
-2.96%
$ 746,412 $ 791,636
Yesterday, at 8 PM $ 0.000765
+29.80%
$ 764,683 $ 780,977
Yesterday, at 7 PM $ 0.000593
-7.71%
$ 592,623 $ 598,886
Yesterday, at 6 PM $ 0.000641
+8.99%
$ 641,141 $ 638,590
Yesterday, at 5 PM $ 0.000584
+28.96%
$ 584,226 $ 546,808
Yesterday, at 4 PM $ 0.000453
-43.13%
$ 453,309 $ 415,281
Yesterday, at 3 PM $ 0.000805
+135.96%
$ 804,932 $ 713,290
Yesterday, at 2 PM $ 0.000341
+8.70%
$ 340,688 $ 269,417
Yesterday, at 1 PM $ 0.00033
+13.44%
$ 329,926 $ 253,572
Yesterday, at 12 PM $ 0.00029
-30.16%
$ 289,500 $ 208,568
Yesterday, at 11 AM $ 0.000406
+4.06%
$ 405,655 $ 260,585
Download