Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00068
+0.00%
$ 677,646 $ 504,654
7:41 AM $ 0.000678
+0.00%
$ 677,646 $ 494,521
7:31 AM $ 0.000679
+0.00%
$ 678,693 $ 494,464
7:17 AM $ 0.00068
+2.34%
$ 679,965 $ 494,115
7:16 AM $ 0.000664
+0.00%
$ 679,965 $ 495,229
7:15 AM $ 0.000665
+0.00%
$ 679,965 $ 498,328
7:14 AM $ 0.00067
+0.41%
$ 669,523 $ 498,262
7:08 AM $ 0.000667
+0.00%
$ 666,680 $ 493,959
7:07 AM $ 0.000664
+0.00%
$ 666,680 $ 494,184
7:06 AM $ 0.000664
-0.09%
$ 666,680 $ 494,600
6:57 AM $ 0.000662
+0.00%
$ 661,563 $ 492,874
6:50 AM $ 0.000658
+0.00%
$ 663,536 $ 497,785
6:45 AM $ 0.000664
-0.01%
$ 663,536 $ 498,359
6:44 AM $ 0.000664
-0.78%
$ 663,536 $ 501,612
6:43 AM $ 0.000669
+0.00%
$ 663,536 $ 517,880
6:41 AM $ 0.000669
-3.28%
$ 663,536 $ 517,840
6:40 AM $ 0.000692
+0.00%
$ 663,536 $ 517,947
6:36 AM $ 0.000692
+0.04%
$ 691,789 $ 505,340
6:32 AM $ 0.000675
+0.00%
$ 675,248 $ 501,374
6:30 AM $ 0.00067
+0.01%
$ 675,248 $ 496,474
6:29 AM $ 0.000663
+0.75%
$ 663,324 $ 492,815
6:27 AM $ 0.000658
+0.29%
$ 663,324 $ 490,716
6:25 AM $ 0.000641
+0.00%
$ 663,324 $ 478,217
6:23 AM $ 0.000639
+0.00%
$ 639,041 $ 474,896
6:21 AM $ 0.000635
+0.02%
$ 639,041 $ 465,802
6:19 AM $ 0.000623
+0.03%
$ 622,822 $ 458,069
6:18 AM $ 0.000613
-2.14%
$ 622,822 $ 467,562
6:17 AM $ 0.000627
+1.03%
$ 622,822 $ 462,896
6:14 AM $ 0.00062
+0.00%
$ 619,649 $ 459,569
6:12 AM $ 0.000615
+1.80%
$ 619,649 $ 451,217
6:09 AM $ 0.000604
+0.00%
$ 604,437 $ 452,497
6:08 AM $ 0.000605
-1.39%
$ 604,437 $ 458,504
6:06 AM $ 0.000614
+0.02%
$ 604,437 $ 449,673
6:05 AM $ 0.000597
-0.72%
$ 604,437 $ 452,863
6:04 AM $ 0.000608
-1.67%
$ 607,927 $ 464,834
6:01 AM $ 0.000618
+0.00%
$ 607,927 $ 467,506
5:55 AM $ 0.000622
+0.00%
$ 621,504 $ 470,412
5:50 AM $ 0.000625
+0.00%
$ 621,504 $ 467,466
5:49 AM $ 0.000622
+2.70%
$ 621,504 $ 454,676
5:42 AM $ 0.000605
-0.05%
$ 604,981 $ 479,267
5:36 AM $ 0.000637
-0.02%
$ 636,834 $ 495,895
5:35 AM $ 0.000657
+0.02%
$ 636,834 $ 482,074
5:33 AM $ 0.000639
+0.18%
$ 639,195 $ 482,471
5:29 AM $ 0.000638
+0.00%
$ 637,926 $ 479,270
5:28 AM $ 0.000633
+0.00%
$ 637,926 $ 478,621
5:24 AM $ 0.000632
+0.02%
$ 632,130 $ 467,433
5:19 AM $ 0.000617
+0.00%
$ 617,251 $ 467,232
5:18 AM $ 0.000616
+1.05%
$ 617,251 $ 462,196
5:17 AM $ 0.000609
+1.65%
$ 617,251 $ 463,613
5:16 AM $ 0.000599
+1.77%
$ 617,251 $ 456,122
Download