Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dumb Money Historical Data

DUMBMONEY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.0000275
-2.07%
$27,544 $761
Sep 11, 11 PM $0.0000281
-0.52%
$28,115 $787
Sep 11, 10 PM $0.0000282
+0.00%
$28,250 $1,120
Sep 11, 9 PM $0.0000283
-0.15%
$28,303 $1,121
Sep 11, 8 PM $0.0000283
-0.29%
$28,323 $1,483
Sep 11, 7 PM $0.0000284
+0.70%
$28,408 $1,493
Sep 11, 6 PM $0.0000282
-0.32%
$28,206 $1,425
Sep 11, 5 PM $0.0000283
+0.55%
$28,308 $1,399
Sep 11, 4 PM $0.0000282
+1.44%
$28,155 $1,350
Sep 11, 3 PM $0.0000278
-1.78%
$27,822 $1,303
Sep 11, 2 PM $0.0000283
-0.29%
$28,264 $1,308
Sep 11, 1 PM $0.0000271
+1.72%
$27,117 $1,281
Sep 11, 12 PM $0.0000262
+0.00%
$26,155 $1,168
Sep 11, 11 AM $0.0000262
+0.06%
$26,159 $1,181
Sep 11, 10 AM $0.0000262
-0.47%
$26,235 $1,183
Sep 11, 9 AM $0.0000264
+0.00%
$26,385 $1,391
Sep 11, 8 AM $0.0000263
+0.20%
$26,330 $1,387
Sep 11, 7 AM $0.0000263
-0.03%
$26,314 $1,394
Sep 11, 6 AM $0.0000263
+0.07%
$26,346 $1,401
Sep 11, 5 AM $0.0000263
+0.09%
$26,253 $1,397
Sep 11, 4 AM $0.0000263
+1.33%
$26,256 $1,397
Sep 11, 3 AM $0.0000259
-0.12%
$25,902 $1,339
Sep 11, 2 AM $0.0000259
-0.19%
$25,900 $1,339
Sep 11, 1 AM $0.0000259
-0.22%
$25,932 $1,325
Sep 11, 12 AM $0.000026
+0.98%
$25,977 $1,330
Sep 10, 11 PM $0.0000257
-7.25%
$25,742 $1,302
Sep 10, 10 PM $0.0000278
+0.00%
$27,790 $1,050
Sep 10, 9 PM $0.0000279
+7.94%
$27,925 $1,054
Sep 10, 8 PM $0.0000259
+0.07%
$25,873 $641
Sep 10, 7 PM $0.0000259
+0.01%
$25,862 $642
Sep 10, 6 PM $0.0000258
+0.98%
$25,831 $663
Sep 10, 5 PM $0.0000256
+1.25%
$25,629 $667
Sep 10, 4 PM $0.0000253
+0.80%
$25,312 $730
Sep 10, 3 PM $0.0000251
-0.34%
$25,103 $747
Sep 10, 2 PM $0.0000252
+0.00%
$25,210 $719
Sep 10, 1 PM $0.000025
+0.10%
$24,988 $718
Sep 10, 10 AM $0.0000254
-0.04%
$25,442 $709
Sep 10, 9 AM $0.0000255
-4.19%
$25,474 $526
Sep 10, 8 AM $0.0000266
+0.06%
$26,574 $522
Sep 10, 7 AM $0.0000265
-0.54%
$26,486 $520
Sep 10, 6 AM $0.0000266
-0.11%
$26,616 $565
Sep 10, 5 AM $0.0000267
+0.52%
$26,702 $564
Sep 10, 4 AM $0.0000266
+0.03%
$26,581 $561
Sep 10, 3 AM $0.0000265
+0.04%
$26,544 $559
Sep 10, 2 AM $0.0000265
+0.40%
$26,521 $558
Sep 10, 1 AM $0.0000264
-0.22%
$26,408 $555
Sep 10, 12 AM $0.0000265
+0.05%
$26,512 $551
Sep 9, 11 PM $0.0000265
+0.82%
$26,478 $600
Sep 9, 10 PM $0.0000263
+0.00%
$26,297 $601
Sep 9, 9 PM $0.0000263
+0.00%
$26,317 $639