Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dumb Money Historical Data

DUMBMONEY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.0000263
+0.00%
$26,317 $639
Sep 9, 8 PM $0.0000263
+0.04%
$26,284 $624
Sep 9, 7 PM $0.0000263
-0.02%
$26,268 $606
Sep 9, 6 PM $0.0000263
+0.28%
$26,298 $592
Sep 9, 5 PM $0.0000262
-1.23%
$26,210 $556
Sep 9, 4 PM $0.0000265
+0.09%
$26,545 $450
Sep 9, 3 PM $0.0000265
+0.00%
$26,478 $466
Sep 9, 2 PM $0.0000266
-0.71%
$26,608 $452
Sep 9, 1 PM $0.0000268
+0.04%
$26,849 $448
Sep 9, 11 AM $0.0000266
+0.03%
$26,640 $454
Sep 9, 10 AM $0.0000266
+0.00%
$26,632 $454
Sep 9, 9 AM $0.0000267
-0.12%
$26,667 $453
Sep 9, 8 AM $0.0000269
+0.00%
$26,940 $473
Sep 9, 7 AM $0.0000269
+1.44%
$26,851 $473
Sep 9, 6 AM $0.0000264
+0.00%
$-- $933
Sep 9, 5 AM $0.0000264
-0.74%
$26,366 $937
Sep 9, 4 AM $0.0000264
+0.00%
$-- $989
Sep 9, 3 AM $0.0000263
+0.01%
$26,346 $988
Sep 9, 2 AM $0.0000263
-0.09%
$26,348 $982
Sep 9, 1 AM $0.0000264
+0.38%
$26,374 $1,024
Sep 9, 12 AM $0.0000263
+1.39%
$26,274 $1,007
Sep 8, 11 PM $0.0000259
-0.01%
$25,902 $981
Sep 8, 10 PM $0.0000259
+0.22%
$25,915 $970
Sep 8, 9 PM $0.000026
+0.04%
$26,021 $961
Sep 8, 8 PM $0.000026
+0.19%
$26,009 $972
Sep 8, 7 PM $0.0000259
-0.13%
$25,942 $1,192
Sep 8, 6 PM $0.000026
+0.43%
$25,976 $1,173
Sep 8, 5 PM $0.0000259
-0.36%
$25,873 $1,446
Sep 8, 4 PM $0.0000259
+0.47%
$25,935 $1,536
Sep 8, 3 PM $0.0000257
+0.00%
$25,681 $2,051
Sep 8, 2 PM $0.0000256
+0.00%
$25,622 $2,143
Sep 8, 1 PM $0.0000253
-0.92%
$25,331 $2,138
Sep 8, 12 PM $0.0000256
+0.01%
$25,563 $2,207
Sep 8, 11 AM $0.0000256
-0.31%
$25,590 $2,211
Sep 8, 9 AM $0.0000258
+0.00%
$25,818 $2,211
Sep 8, 8 AM $0.0000257
-0.08%
$25,700 $2,192
Sep 8, 6 AM $0.0000257
-10.09%
$25,656 $2,205
Sep 8, 5 AM $0.0000286
+0.00%
$28,604 $1,838
Sep 8, 4 AM $0.0000284
+0.57%
$28,397 $1,805
Sep 8, 3 AM $0.0000283
+0.42%
$28,308 $1,810
Sep 8, 2 AM $0.0000282
-1.13%
$28,238 $1,806
Sep 8, 1 AM $0.0000286
+0.24%
$28,614 $1,782
Sep 8, 12 AM $0.0000285
+0.89%
$28,523 $2,002
Sep 7, 11 PM $0.0000283
+0.41%
$28,275 $1,934
Sep 7, 10 PM $0.000028
-0.86%
$28,026 $1,909
Sep 7, 9 PM $0.0000283
-0.34%
$28,323 $1,909
Sep 7, 8 PM $0.0000284
-5.15%
$28,402 $1,896
Sep 7, 7 PM $0.0000299
+0.43%
$29,932 $1,732
Sep 7, 6 PM $0.0000298
-5.96%
$29,798 $1,707
Sep 7, 5 PM $0.0000317
-0.22%
$31,687 $1,452