Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dumb Money Historical Data

DUMBMONEY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 PM $0.0000317
-0.22%
$31,687 $1,452
Sep 7, 4 PM $0.0000317
+0.57%
$31,732 $1,411
Sep 7, 3 PM $0.0000315
+0.78%
$31,508 $1,337
Sep 7, 2 PM $0.0000362
-1.90%
$36,232 $732
Sep 7, 12 PM $0.0000373
-0.75%
$37,333 $574
Sep 7, 8 AM $0.0000376
+0.00%
$37,626 $893
Sep 7, 7 AM $0.0000375
-0.12%
$37,533 $869
Sep 7, 5 AM $0.0000377
+0.00%
$37,697 $905
Sep 7, 4 AM $0.0000375
+0.00%
$37,542 $1,026
Sep 7, 3 AM $0.0000375
-0.47%
$37,525 $1,029
Sep 7, 2 AM $0.0000378
+0.26%
$37,785 $1,041
Sep 7, 1 AM $0.0000377
-0.14%
$37,682 $1,034
Sep 7, 12 AM $0.0000378
-5.37%
$37,781 $780
Sep 6, 11 PM $0.00004
+0.74%
$40,033 $781
Sep 6, 10 PM $0.0000397
+0.14%
$39,696 $776
Sep 6, 9 PM $0.0000398
+0.37%
$39,802 $797
Sep 6, 8 PM $0.0000397
+0.41%
$39,653 $1,223
Sep 6, 7 PM $0.0000394
-0.16%
$39,450 $1,221
Sep 6, 6 PM $0.0000395
+0.35%
$39,490 $1,242
Sep 6, 5 PM $0.0000393
-1.08%
$39,319 $1,232
Sep 6, 4 PM $0.0000398
+0.24%
$39,755 $1,340
Sep 6, 3 PM $0.0000397
+0.00%
$39,655 $1,346
Sep 6, 2 PM $0.0000397
-0.24%
$39,741 $1,347
Sep 6, 1 PM $0.0000399
-0.40%
$39,925 $1,706
Sep 6, 12 PM $0.0000402
+0.04%
$40,176 $1,703
Sep 6, 11 AM $0.0000408
-0.05%
$40,822 $1,641
Sep 6, 9 AM $0.0000408
-0.14%
$40,760 $1,458
Sep 6, 8 AM $0.0000407
+0.00%
$40,741 $1,536
Sep 6, 6 AM $0.000041
-0.12%
$40,963 $1,537
Sep 6, 4 AM $0.0000411
+0.00%
$41,146 $1,403
Sep 6, 3 AM $0.0000422
+0.20%
$42,208 $1,403
Sep 6, 2 AM $0.0000422
+0.21%
$42,245 $1,503
Sep 6, 1 AM $0.0000422
+0.34%
$42,163 $1,491
Sep 6, 12 AM $0.0000419
+0.22%
$41,949 $1,486
Sep 5, 11 PM $0.0000418
+0.22%
$41,806 $1,489
Sep 5, 10 PM $0.0000418
-0.72%
$41,794 $1,494
Sep 5, 9 PM $0.0000421
+8.37%
$42,121 $1,583
Sep 5, 8 PM $0.0000389
+0.07%
$38,867 $1,026
Sep 5, 7 PM $0.0000388
+0.35%
$38,829 $1,019
Sep 5, 6 PM $0.0000387
+0.28%
$38,676 $1,086
Sep 5, 5 PM $0.0000385
+3.28%
$38,537 $1,066
Sep 5, 4 PM $0.0000373
+0.54%
$37,277 $961
Sep 5, 3 PM $0.0000371
+0.00%
$37,052 $973
Sep 5, 2 PM $0.000037
+0.00%
$37,033 $968
Sep 5, 1 PM $0.0000369
-5.33%
$36,934 $722
Sep 5, 12 PM $0.0000393
+0.00%
$39,285 $693
Sep 5, 10 AM $0.0000393
-0.91%
$39,290 $672
Sep 5, 9 AM $0.0000397
+0.26%
$39,689 $687
Sep 5, 8 AM $0.0000396
+0.00%
$39,647 $2,197
Sep 5, 7 AM $0.000039
+0.00%
$38,973 $2,192