Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dumb Money Historical Data

DUMBMONEY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.000039
+0.00%
$38,973 $2,192
Sep 5, 3 AM $0.0000389
-1.26%
$38,903 $3,543
Sep 5, 2 AM $0.0000395
-0.25%
$39,474 $3,502
Sep 5, 1 AM $0.0000396
-0.10%
$39,572 $3,511
Sep 5, 12 AM $0.0000396
-0.10%
$39,610 $3,513
Sep 4, 11 PM $0.0000396
+0.15%
$39,597 $3,509
Sep 4, 10 PM $0.0000395
-0.19%
$39,512 $3,493
Sep 4, 9 PM $0.0000396
-0.11%
$39,555 $3,642
Sep 4, 8 PM $0.0000396
-0.25%
$39,553 $3,645
Sep 4, 7 PM $0.0000396
+1.99%
$39,608 $3,644
Sep 4, 6 PM $0.0000388
+0.05%
$38,765 $3,857
Sep 4, 5 PM $0.0000387
-1.51%
$38,727 $4,023
Sep 4, 4 PM $0.0000394
+0.42%
$39,353 $4,020
Sep 4, 3 PM $0.0000393
+0.00%
$39,266 $4,051
Sep 4, 2 PM $0.000039
+0.00%
$38,999 $4,275
Sep 4, 1 PM $0.0000392
-0.01%
$39,243 $4,274
Sep 4, 12 PM $0.0000404
-0.20%
$40,358 $4,393
Sep 4, 11 AM $0.0000406
+0.15%
$40,583 $4,399
Sep 4, 10 AM $0.0000406
+0.35%
$40,576 $4,394
Sep 4, 9 AM $0.0000406
-13.26%
$40,621 $6,125
Sep 4, 8 AM $0.0000465
+0.45%
$46,513 $5,257
Sep 4, 7 AM $0.000046
-3.35%
$45,983 $6,332
Sep 4, 6 AM $0.0000475
-0.46%
$47,543 $6,131
Sep 4, 4 AM $0.0000478
+8.15%
$47,786 $6,194
Sep 4, 3 AM $0.0000441
-0.15%
$44,136 $4,885
Sep 4, 2 AM $0.0000441
-0.14%
$44,116 $5,830
Sep 4, 1 AM $0.0000441
-0.16%
$44,050 $5,809
Sep 4, 12 AM $0.0000442
+0.31%
$44,173 $5,824
Sep 3, 11 PM $0.0000441
+0.41%
$44,141 $5,868
Sep 3, 10 PM $0.000044
-4.22%
$44,043 $6,063
Sep 3, 9 PM $0.000046
+0.46%
$45,983 $6,061
Sep 3, 7 PM $0.000046
+5.89%
$46,048 $6,566
Sep 3, 6 PM $0.0000441
-0.09%
$44,145 $5,858
Sep 3, 5 PM $0.0000427
+1.05%
$42,734 $5,477
Sep 3, 4 PM $0.0000423
+0.00%
$42,333 $6,572
Sep 3, 3 PM $0.0000422
+2.59%
$42,225 $6,441
Sep 3, 2 PM $0.0000407
+3.50%
$40,690 $5,870
Sep 3, 12 PM $0.0000387
+0.00%
$38,689 $5,862
Sep 3, 11 AM $0.0000387
+0.04%
$38,742 $5,862
Sep 3, 10 AM $0.0000385
-5.40%
$38,476 $5,863
Sep 3, 9 AM $0.0000419
+24.63%
$41,867 $5,133
Sep 3, 8 AM $0.0000333
-9.39%
$33,333 $3,386
Sep 3, 7 AM $0.0000394
-0.12%
$39,412 $4,572
Sep 3, 6 AM $0.0000394
+0.00%
$39,361 $4,557
Sep 3, 5 AM $0.0000392
+0.00%
$39,212 $4,515
Sep 3, 4 AM $0.0000409
+0.00%
$40,944 $4,484
Sep 3, 3 AM $0.0000408
-11.69%
$40,833 $5,110
Sep 3, 2 AM $0.0000463
+0.81%
$46,328 $5,271
Sep 3, 1 AM $0.0000462
+0.00%
$46,210 $7,115
Sep 3, 12 AM $0.0000459
+0.08%
$45,924 $7,106