Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dumb Money Historical Data

DUMBMONEY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.0000933
-0.55%
$93,300 $27,686
Aug 31, 10 AM $0.0000944
+0.92%
$94,442 $30,388
Aug 31, 7 AM $0.0000921
+0.00%
$92,109 $31,619
Aug 31, 6 AM $0.0000921
+1.40%
$92,125 $33,188
Aug 31, 5 AM $0.0000911
+5.52%
$91,066 $30,440
Aug 31, 3 AM $0.0000842
+0.00%
$84,190 $31,472
Aug 31, 2 AM $0.0000842
-9.30%
$84,183 $31,719
Aug 31, 1 AM $0.000093
+24.75%
$93,001 $31,625
Aug 31, 12 AM $0.0000737
+1.71%
$73,687 $25,029
Aug 30, 11 PM $0.0000743
-24.75%
$74,273 $24,451
Aug 30, 10 PM $0.000099
-6.15%
$99,027 $29,756
Aug 30, 9 PM $0.000106
-8.91%
$105,574 $31,784
Aug 30, 8 PM $0.000114
+30.00%
$114,414 $34,176
Aug 30, 7 PM $0.0000879
+5.99%
$87,851 $13,052
Aug 30, 5 PM $0.0000832
+0.00%
$83,194 $12,333
Aug 30, 4 PM $0.00008
+0.43%
$79,990 $14,693
Aug 30, 3 PM $0.0000813
-0.90%
$81,274 $14,722
Aug 30, 2 PM $0.0000821
+0.00%
$82,113 $15,042
Aug 30, 1 PM $0.0000815
+2.46%
$81,548 $14,493
Aug 30, 12 PM $0.0000795
+1.21%
$79,520 $14,417
Aug 30, 11 AM $0.0000787
+24.97%
$78,744 $12,569
Aug 30, 9 AM $0.000063
-0.10%
$62,956 $9,095
Aug 30, 8 AM $0.0000632
-6.01%
$63,189 $9,048
Aug 30, 7 AM $0.0000618
-6.18%
$61,838 $7,549
Aug 30, 5 AM $0.000076
+0.00%
$75,964 $7,396
Aug 30, 4 AM $0.0000753
-0.60%
$75,292 $8,149
Aug 30, 3 AM $0.0000755
-2.35%
$75,471 $8,018
Aug 30, 2 AM $0.0000666
+0.00%
$66,569 $5,773
Aug 30, 1 AM $0.0000667
+0.00%
$66,706 $5,786
Aug 30, 12 AM $0.0000671
+0.00%
$67,073 $5,735
Aug 29, 11 PM $0.0000667
+0.17%
$66,746 $5,724
Aug 29, 10 PM $0.0000661
-3.61%
$66,102 $5,667
Aug 29, 8 PM $0.0000657
-4.19%
$65,733 $5,122
Aug 29, 7 PM $0.0000668
+5.62%
$66,802 $6,653
Aug 29, 6 PM $0.0000632
+1.67%
$63,214 $6,125
Aug 29, 5 PM $0.0000627
+0.00%
$62,662 $5,748
Aug 29, 4 PM $0.0000615
+25.34%
$61,518 $4,805
Aug 29, 3 PM $0.0000491
+3.22%
$49,055 $3,208
Aug 29, 2 PM $0.0000472
+0.00%
$47,153 $2,789
Aug 29, 1 PM $0.000047
+0.00%
$47,043 $3,299
Aug 29, 11 AM $0.0000473
+3.22%
$47,320 $3,303
Aug 29, 10 AM $0.0000455
+2.44%
$45,525 $2,575
Aug 29, 9 AM $0.0000434
+0.00%
$43,416 $2,512
Aug 29, 8 AM $0.0000434
+0.31%
$43,377 $2,491
Aug 29, 5 AM $0.0000432
+0.00%
$43,224 $2,471
Aug 29, 4 AM $0.0000431
+4.67%
$43,129 $2,271
Aug 29, 2 AM $0.0000402
+0.00%
$40,192 $1,893
Aug 28, 11 PM $0.0000402
+0.00%
$40,191 $1,885
Aug 28, 10 PM $0.00004
+0.00%
$40,005 $1,878
Aug 28, 9 PM $0.00004
+0.00%
$39,968 $1,878