Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dumb Money Historical Data

DUMBMONEY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.00004
+0.00%
$39,968 $1,878
Aug 28, 8 PM $0.00004
+0.17%
$39,980 $1,851
Aug 28, 7 PM $0.0000508
+0.00%
$50,795 $1,751
Aug 28, 6 PM $0.0000512
+0.00%
$51,172 $1,740
Aug 28, 5 PM $0.0000511
+0.00%
$51,136 $1,709
Aug 28, 2 PM $0.000052
+5.00%
$52,002 $1,838
Aug 28, 1 PM $0.0000484
+0.04%
$48,438 $2,081
Aug 28, 6 AM $0.0000484
+0.00%
$48,445 $2,068
Aug 27, 11 PM $0.0000486
+0.00%
$48,555 $2,152
Aug 27, 8 PM $0.0000484
-10.64%
$48,448 $3,663
Aug 27, 5 PM $0.0000575
+0.00%
$57,474 $4,026
Aug 27, 4 PM $0.0000581
-0.71%
$58,102 $4,007
Aug 27, 2 PM $0.000058
+0.42%
$57,965 $3,910
Aug 27, 1 PM $0.0000579
+3.27%
$57,912 $3,592
Aug 27, 8 AM $0.0000505
+0.00%
$50,468 $3,178
Aug 27, 6 AM $0.0000496
+0.00%
$49,585 $3,193
Aug 27, 4 AM $0.0000498
+0.00%
$49,777 $3,647
Aug 27, 2 AM $0.00005
+0.00%
$49,994 $3,802
Aug 27, 1 AM $0.0000497
+0.00%
$49,684 $3,785
Aug 27, 12 AM $0.0000497
+0.00%
$49,718 $3,773
Aug 26, 11 PM $0.0000499
+1.10%
$49,911 $3,716
Aug 26, 10 PM $0.0000582
-10.00%
$58,185 $3,076
Aug 26, 9 PM $0.0000643
-0.04%
$64,331 $2,442
Aug 26, 8 PM $0.0000639
+0.00%
$63,897 $2,365
Aug 26, 7 PM $0.0000647
+0.00%
$64,668 $2,262
Aug 26, 6 PM $0.0000638
+0.00%
$63,832 $2,255
Aug 26, 5 PM $0.0000636
+0.00%
$63,625 $1,757
Aug 26, 12 PM $0.0000602
+12.25%
$60,208 $6,056
Aug 26, 10 AM $0.0000535
+0.00%
$53,540 $6,902
Aug 26, 9 AM $0.0000534
+0.00%
$53,420 $7,906
Aug 26, 6 AM $0.0000539
+0.00%
$53,944 $9,646
Aug 26, 4 AM $0.0000539
+0.00%
$53,864 $10,465
Aug 26, 1 AM $0.0000597
+0.00%
$59,686 $11,176
Aug 25, 11 PM $0.0000596
+0.00%
$59,569 $11,330
Aug 25, 8 PM $0.0000598
+0.00%
$59,770 $13,565
Aug 25, 6 PM $0.0000599
+0.00%
$-- $11,687
Aug 25, 5 PM $0.0000697
+34.06%
$69,680 $14,581
Aug 25, 4 PM $0.0000556
-0.38%
$55,568 $7,771
Aug 25, 3 PM $0.0000593
+0.00%
$59,342 $12,965
Aug 25, 2 PM $0.0000596
+0.00%
$59,640 $9,026
Aug 25, 12 PM $0.0000592
+0.00%
$59,157 $12,815
Aug 25, 11 AM $0.0000592
+13.57%
$59,233 $9,023
Aug 25, 9 AM $0.0000517
+3.98%
$51,725 $10,456
Aug 25, 8 AM $0.0000501
+9.99%
$50,065 $9,798
Aug 25, 7 AM $0.0000435
+19.21%
$43,535 $7,319
Aug 25, 6 AM $0.0000366
+0.00%
$36,627 $6,467
Aug 25, 5 AM $0.0000364
-1.58%
$36,434 $6,414
Aug 25, 4 AM $0.0000382
+0.00%
$38,228 $6,467
Aug 25, 3 AM $0.0000391
-0.75%
$39,105 $6,485
Aug 25, 1 AM $0.0000395
+0.00%
$39,539 $6,487