Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dumb Money Historical Data

DUMBMONEY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.0000415
+0.00%
$41,504 $6,530
Aug 24, 11 PM $0.0000409
+0.02%
$40,900 $6,501
Aug 24, 10 PM $0.00004
-0.30%
$39,984 $6,135
Aug 24, 9 PM $0.0000386
+14.77%
$38,591 $5,557
Aug 24, 5 PM $0.0000332
-0.87%
$33,173 $4,036
Aug 24, 4 PM $0.0000336
-5.84%
$33,584 $4,030
Aug 24, 11 AM $0.0000534
+0.00%
$-- $1,789
Aug 24, 10 AM $0.000054
+0.00%
$53,984 $1,811
Aug 24, 8 AM $0.0000532
+0.12%
$53,229 $1,708
Aug 24, 7 AM $0.0000541
-8.02%
$54,131 $1,619
Aug 24, 6 AM $0.0000586
+8.85%
$58,570 $264
Aug 24, 5 AM $0.0000535
-0.01%
$53,535 $275
Aug 24, 1 AM $0.0000538
+2.78%
$53,764 $55
Aug 23, 8 AM $0.0000508
+0.00%
$50,849 $60
Aug 23, 6 AM $0.0000505
+0.00%
$50,464 $54
Aug 23, 5 AM $0.0000502
+0.00%
$50,196 $38
Aug 23, 1 AM $0.0000514
+0.00%
$51,367 $25
Aug 22, 5 PM $0.0000512
+0.00%
$51,191 $165
Aug 21, 9 PM $0.0000527
+0.00%
$52,729 $2,421
Aug 21, 6 PM $0.000051
+0.50%
$51,015 $2,388
Aug 21, 4 PM $0.0000495
+0.00%
$49,494 $2,181
Aug 21, 2 PM $0.0000491
+1.12%
$49,088 $2,454
Aug 21, 12 PM $0.0000564
+0.00%
$56,414 $1,403
Aug 21, 11 AM $0.0000559
+0.00%
$55,851 $940
Aug 21, 10 AM $0.0000617
+0.00%
$61,661 $931
Aug 21, 8 AM $0.0000622
+1.98%
$62,208 $924
Aug 21, 5 AM $0.0000581
+0.00%
$58,084 $75
Aug 21, 3 AM $0.000063
+0.00%
$63,003 $76
Aug 20, 6 PM $0.0000626
+0.00%
$62,566 $219
Aug 20, 4 PM $0.0000622
+0.00%
$62,177 $275
Aug 20, 12 PM $0.0000612
+0.00%
$61,183 $296
Aug 20, 11 AM $0.0000618
+0.00%
$61,767 $249
Aug 20, 8 AM $0.0000605
+0.00%
$60,521 $288
Aug 20, 4 AM $0.00006
+0.00%
$59,958 $516
Aug 20, 2 AM $0.0000601
+0.85%
$60,103 $467
Aug 20, 1 AM $0.0000596
+0.32%
$59,627 $434
Aug 19, 10 PM $0.0000596
+0.00%
$59,645 $652
Aug 19, 9 PM $0.0000595
+0.00%
$59,528 $621
Aug 19, 8 PM $0.0000568
+0.00%
$56,834 $597
Aug 19, 7 PM $0.0000547
+0.00%
$54,704 $594
Aug 19, 4 PM $0.0000546
+0.00%
$54,592 $1,031
Aug 19, 3 PM $0.0000548
+1.04%
$54,759 $998
Aug 19, 2 PM $0.0000514
+0.00%
$51,401 $906
Aug 19, 10 AM $0.0000503
+0.00%
$50,278 $917
Aug 19, 9 AM $0.0000504
+0.00%
$50,391 $881
Aug 19, 8 AM $0.0000499
+0.00%
$49,874 $878
Aug 19, 7 AM $0.0000499
+0.00%
$49,898 $1,408
Aug 18, 11 PM $0.0000477
+1.98%
$47,666 $1,490
Aug 18, 7 PM $0.0000464
+0.00%
$46,362 $988
Aug 18, 4 PM $0.0000499
+0.00%
$49,894 $1,328