Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dumb Money Historical Data

DUMBMONEY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 PM $0.000019
-0.07%
$19,028 $5
Oct 4, 8 PM $0.000019
+0.11%
$19,036 $5
Oct 4, 7 PM $0.000019
-0.03%
$19,017 $5
Oct 4, 6 PM $0.000019
-0.07%
$19,017 $6
Oct 4, 5 PM $0.000019
-0.06%
$19,042 $65
Oct 4, 4 PM $0.000019
+0.14%
$19,047 $65
Oct 4, 7 AM $0.000019
+0.00%
$18,951 $87
Oct 4, 3 AM $0.000019
+0.08%
$18,967 $87
Oct 4, 2 AM $0.000019
+0.01%
$18,966 $87
Oct 4, 1 AM $0.000019
+0.21%
$18,966 $87
Oct 4, 12 AM $0.0000189
+0.07%
$18,936 $87
Oct 3, 11 PM $0.0000189
+0.03%
$18,916 $87
Oct 3, 10 PM $0.0000189
+0.04%
$18,934 $87
Oct 3, 9 PM $0.0000189
+0.08%
$18,926 $87
Oct 3, 8 PM $0.0000189
+0.00%
$18,937 $87
Oct 3, 7 PM $0.0000189
-0.03%
$18,907 $85
Oct 3, 6 PM $0.0000189
-1.43%
$18,927 $102
Oct 3, 5 PM $0.0000192
+0.25%
$19,220 $45
Oct 3, 4 PM $0.0000192
+0.17%
$19,185 $45
Oct 3, 2 PM $0.0000192
+0.00%
$19,178 $43
Oct 3, 1 PM $0.0000192
+0.00%
$19,181 $43
Oct 3, 12 PM $0.0000192
+0.03%
$19,198 $23
Oct 3, 10 AM $0.0000191
+0.00%
$19,121 $23
Oct 3, 3 AM $0.0000191
+0.11%
$19,099 $23
Oct 3, 2 AM $0.0000191
+0.06%
$19,094 $23
Oct 3, 1 AM $0.0000191
+0.07%
$19,094 $63
Oct 3, 12 AM $0.0000191
+0.34%
$19,060 $63
Oct 2, 11 PM $0.000019
+0.02%
$19,016 $63
Oct 2, 10 PM $0.000019
+0.04%
$19,011 $73
Oct 2, 9 PM $0.000019
-0.01%
$18,992 $72
Oct 2, 8 PM $0.000019
-0.16%
$18,974 $72
Oct 2, 7 PM $0.000019
-0.49%
$18,989 $73
Oct 2, 6 PM $0.0000191
-0.86%
$19,070 $56
Oct 2, 5 PM $0.0000192
-0.24%
$19,215 $56
Oct 2, 4 PM $0.0000193
-0.34%
$19,257 $56
Oct 2, 12 PM $0.0000197
+0.00%
$19,679 $108
Oct 2, 5 AM $0.0000196
+0.00%
$19,587 $647
Oct 2, 3 AM $0.0000195
-0.04%
$19,456 $647
Oct 2, 2 AM $0.0000195
+1.12%
$19,454 $645
Oct 2, 1 AM $0.0000192
-0.14%
$19,171 $597
Oct 2, 12 AM $0.0000192
+0.03%
$19,191 $597
Oct 1, 11 PM $0.0000192
+0.32%
$19,189 $598
Oct 1, 9 PM $0.0000191
-0.20%
$19,057 $590
Oct 1, 8 PM $0.0000191
-0.23%
$19,095 $1,121
Oct 1, 7 PM $0.0000191
-0.02%
$19,123 $1,120
Oct 1, 6 PM $0.0000191
-0.06%
$19,125 $1,121
Oct 1, 5 PM $0.0000191
+0.50%
$19,133 $1,124
Oct 1, 4 PM $0.000019
-0.07%
$19,022 $1,163
Oct 1, 3 PM $0.0000191
+0.00%
$19,084 $1,109
Oct 1, 2 PM $0.0000189
+0.00%
$18,896 $1,102