Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dumb Money Historical Data

DUMBMONEY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.000101
-3.12%
$101,481 $1,060
Aug 12, 3 PM $0.000101
-0.76%
$100,871 $919
Aug 12, 2 PM $0.0001
-0.38%
$100,199 $938
Aug 12, 12 PM $0.000102
-1.40%
$101,914 $1,360
Aug 12, 10 AM $0.0000964
+0.00%
$96,354 $2,546
Aug 11, 8 PM $0.0000949
+0.00%
$94,918 $6,795
Aug 11, 7 PM $0.0000955
-0.43%
$95,475 $6,834
Aug 11, 6 PM $0.0000969
+0.00%
$96,911 $7,181
Aug 11, 3 PM $0.0000973
+0.00%
$97,259 $10,469
Aug 11, 1 PM $0.0000988
+0.00%
$98,814 $10,602
Aug 11, 12 PM $0.0000941
-0.64%
$94,108 $10,671
Aug 11, 11 AM $0.0000954
-9.74%
$95,359 $11,041
Aug 11, 10 AM $0.0000982
+12.90%
$98,244 $8,342
Aug 11, 9 AM $0.0000869
+0.00%
$86,905 $7,484
Aug 11, 5 AM $0.0000873
-0.02%
$87,298 $8,178
Aug 11, 4 AM $0.0000845
+0.00%
$84,534 $7,470
Aug 11, 3 AM $0.0000846
+0.00%
$84,620 $7,555
Aug 11, 1 AM $0.0000843
-0.64%
$84,331 $7,655
Aug 11, 12 AM $0.0000852
+11.85%
$85,163 $7,563
Aug 10, 11 PM $0.0000778
-12.33%
$77,831 $6,363
Aug 10, 8 PM $0.0000942
+0.00%
$94,188 $6,214
Aug 10, 7 PM $0.0000946
-0.73%
$94,577 $6,264
Aug 10, 6 PM $0.0000979
+1.09%
$97,921 $6,218
Aug 10, 5 PM $0.0000967
+29.25%
$96,715 $5,360
Aug 10, 4 PM $0.0000727
-5.55%
$72,724 $2,756
Aug 10, 3 PM $0.0000765
-3.90%
$76,468 $2,609
Aug 10, 2 PM $0.0000816
-2.33%
$81,611 $2,454
Aug 10, 1 PM $0.0000863
+0.00%
$86,265 $2,471
Aug 10, 12 PM $0.0000868
-0.26%
$86,801 $2,477
Aug 10, 8 AM $0.0000874
+8.33%
$87,412 $1,733
Aug 10, 7 AM $0.0000807
+0.00%
$80,692 $1,725
Aug 10, 6 AM $0.0000807
+0.00%
$80,653 $1,654
Aug 10, 4 AM $0.0000817
+0.00%
$81,735 $1,388
Aug 10, 3 AM $0.0000797
+0.00%
$79,669 $1,379
Aug 10, 1 AM $0.0000797
+0.00%
$79,720 $1,365
Aug 10, 12 AM $0.0000795
-2.78%
$79,506 $1,208
Aug 9, 8 PM $0.0000852
+0.69%
$85,196 $1,339
Aug 9, 7 PM $0.0000851
+0.00%
$85,085 $1,244
Aug 9, 6 PM $0.0000843
-3.01%
$84,296 $1,320
Aug 9, 5 PM $0.0000873
+1.63%
$87,291 $969
Aug 9, 4 PM $0.000086
+0.00%
$85,952 $1,517
Aug 9, 3 PM $0.0000852
+2.65%
$85,245 $1,321
Aug 9, 2 PM $0.0000831
+0.04%
$83,090 $1,321
Aug 9, 11 AM $0.0000849
-0.27%
$84,869 $1,784
Aug 9, 7 AM $0.0000851
+0.00%
$85,076 $1,886
Aug 9, 12 AM $0.0000849
-0.04%
$84,946 $3,359
Aug 8, 11 PM $0.000087
+0.00%
$86,963 $2,984
Aug 8, 10 PM $0.0000847
+0.91%
$84,682 $2,979
Aug 8, 8 PM $0.0000838
+0.00%
$83,848 $3,062
Aug 8, 7 PM $0.0000839
+0.00%
$-- $3,014