Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dumb Money Historical Data

DUMBMONEY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.0000849
+0.00%
$84,920 $3,011
Aug 8, 5 PM $0.0000848
+0.00%
$84,848 $2,960
Aug 8, 4 PM $0.000086
+0.38%
$86,035 $2,712
Aug 8, 3 PM $0.0000876
+0.28%
$87,594 $2,547
Aug 8, 2 PM $0.0000871
+0.00%
$87,119 $4,636
Aug 8, 1 PM $0.0000863
+0.00%
$86,258 $5,841
Aug 8, 12 PM $0.0000911
-1.74%
$91,113 $9,025
Aug 8, 8 AM $0.0000928
+0.94%
$92,776 $9,487
Aug 8, 5 AM $0.0000914
+0.00%
$91,445 $10,488
Aug 8, 4 AM $0.0000925
-0.05%
$92,489 $10,492
Aug 8, 3 AM $0.0000921
+0.00%
$92,064 $11,678
Aug 8, 1 AM $0.0000971
-6.66%
$97,059 $11,349
Aug 7, 10 PM $0.000112
+0.00%
$111,806 $12,219
Aug 7, 9 PM $0.000112
-1.31%
$111,835 $12,322
Aug 7, 5 PM $0.000114
+0.00%
$114,490 $15,416
Aug 7, 4 PM $0.000116
+0.00%
$115,503 $19,108
Aug 7, 3 PM $0.000117
+1.54%
$116,515 $18,912
Aug 7, 2 PM $0.000109
+11.39%
$108,904 $17,814
Aug 7, 1 PM $0.000112
-1.94%
$111,947 $19,993
Aug 7, 11 AM $0.000142
+2.37%
$141,992 $19,516
Aug 7, 9 AM $0.000139
+0.00%
$139,401 $21,322
Aug 7, 7 AM $0.000136
+12.72%
$136,038 $19,190
Aug 7, 6 AM $0.000121
-0.38%
$121,122 $18,130
Aug 7, 4 AM $0.000126
-0.08%
$126,299 $18,988
Aug 7, 3 AM $0.000123
-6.71%
$123,084 $18,908
Aug 7, 2 AM $0.000142
+0.00%
$142,235 $20,426
Aug 6, 11 PM $0.000143
-0.15%
$142,552 $21,045
Aug 6, 10 PM $0.000143
-0.78%
$142,948 $21,300
Aug 6, 8 PM $0.000146
+0.00%
$146,186 $22,817
Aug 6, 7 PM $0.000158
+2.93%
$157,718 $21,820
Aug 6, 6 PM $0.000154
-1.08%
$153,902 $22,988
Aug 6, 5 PM $0.00017
-12.49%
$170,382 $23,443
Aug 6, 4 PM $0.000198
+48.13%
$197,871 $27,110
Aug 6, 3 PM $0.000134
-32.56%
$134,442 $14,866
Aug 6, 2 PM $0.000194
+1.23%
$194,013 $15,085
Aug 6, 1 PM $0.000188
+12.16%
$188,324 $13,664
Aug 6, 12 PM $0.000168
-6.34%
$167,834 $11,054
Aug 6, 11 AM $0.000179
+0.00%
$179,232 $11,294
Aug 6, 10 AM $0.000178
+17.48%
$178,222 $11,499
Aug 6, 9 AM $0.000128
+0.00%
$128,146 $5,429
Aug 6, 7 AM $0.000128
+0.00%
$127,959 $7,122
Aug 6, 5 AM $0.00013
+6.17%
$130,435 $5,548
Aug 6, 3 AM $0.000122
-2.68%
$121,967 $5,064
Aug 6, 2 AM $0.000131
+0.00%
$130,971 $5,730
Aug 6, 1 AM $0.000132
+0.00%
$132,485 $6,460
Aug 6, 12 AM $0.000132
+0.27%
$132,266 $7,160
Aug 5, 11 PM $0.000136
+1.27%
$135,638 $7,826
Aug 5, 10 PM $0.000135
+0.00%
$135,188 $8,774
Aug 5, 9 PM $0.000137
+0.00%
$137,093 $8,788
Aug 5, 7 PM $0.000143
-4.56%
$142,668 $9,838