Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dumb Money Historical Data

DUMBMONEY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 PM $0.000143
-4.56%
$142,668 $9,838
Aug 5, 6 PM $0.000156
+0.20%
$156,164 $9,792
Aug 5, 5 PM $0.000157
-6.56%
$156,536 $8,729
Aug 5, 4 PM $0.000169
-2.89%
$169,284 $11,143
Aug 5, 3 PM $0.000178
+2.10%
$177,708 $10,980
Aug 5, 1 PM $0.000173
-2.20%
$173,177 $10,857
Aug 5, 12 PM $0.000179
+0.00%
$179,255 $11,115
Aug 5, 11 AM $0.000179
+0.23%
$178,708 $11,330
Aug 5, 8 AM $0.000182
-0.42%
$181,993 $12,791
Aug 5, 7 AM $0.000168
+1.77%
$167,642 $12,660
Aug 5, 5 AM $0.000165
+0.00%
$164,966 $16,576
Aug 5, 4 AM $0.000165
+0.00%
$164,987 $16,573
Aug 5, 3 AM $0.000165
+0.21%
$165,122 $16,630
Aug 5, 2 AM $0.000163
+4.30%
$162,713 $16,812
Aug 5, 12 AM $0.00017
+16.59%
$169,822 $16,485
Aug 4, 11 PM $0.000144
+3.47%
$143,976 $14,370
Aug 4, 9 PM $0.000124
+0.00%
$124,357 $13,477
Aug 4, 8 PM $0.000125
-1.44%
$124,804 $13,907
Aug 4, 6 PM $0.000128
+0.00%
$127,628 $14,918
Aug 4, 5 PM $0.000128
-1.20%
$127,550 $16,649
Aug 4, 4 PM $0.000135
-8.69%
$135,442 $17,895
Aug 4, 3 PM $0.00015
+0.00%
$149,650 $19,403
Aug 4, 2 PM $0.00015
+1.42%
$150,304 $19,043
Aug 4, 12 PM $0.00015
-4.23%
$150,461 $20,083
Aug 4, 10 AM $0.000159
-6.54%
$159,083 $20,708
Aug 4, 9 AM $0.00017
-0.50%
$170,322 $20,987
Aug 4, 8 AM $0.000173
-10.72%
$173,228 $22,621
Aug 4, 7 AM $0.000185
-6.25%
$184,979 $22,244
Aug 4, 6 AM $0.000198
+14.87%
$198,220 $21,794
Aug 4, 5 AM $0.00017
-2.76%
$169,930 $16,869
Aug 4, 4 AM $0.000159
+0.00%
$158,663 $14,443
Aug 4, 3 AM $0.000159
+4.03%
$159,467 $14,163
Aug 4, 2 AM $0.000153
+17.72%
$153,450 $12,840
Aug 4, 1 AM $0.000123
+0.20%
$123,190 $8,927
Aug 4, 12 AM $0.000122
+0.00%
$121,959 $8,481
Aug 3, 11 PM $0.000122
+3.16%
$121,888 $7,915
Aug 3, 10 PM $0.000121
+1.96%
$121,034 $7,880
Aug 3, 9 PM $0.000116
-1.06%
$116,445 $6,074
Aug 3, 8 PM $0.000115
+0.00%
$115,194 $5,498
Aug 3, 7 PM $0.000113
-8.33%
$113,491 $5,206
Aug 3, 6 PM $0.000119
+8.07%
$119,064 $3,970
Aug 3, 5 PM $0.000104
+0.59%
$103,755 $2,621
Aug 3, 4 PM $0.000103
+2.70%
$103,158 $2,886
Aug 3, 3 PM $0.0000989
+7.64%
$98,863 $3,322
Aug 3, 2 PM $0.0000915
+0.31%
$91,538 $2,649
Aug 3, 12 PM $0.0000908
-2.67%
$90,825 $2,640
Aug 3, 11 AM $0.0000945
-0.14%
$94,469 $2,585
Aug 3, 9 AM $0.0000943
-3.33%
$94,329 $2,128
Aug 3, 7 AM $0.0000944
-0.39%
$94,416 $2,526
Aug 3, 5 AM $0.000095
+0.00%
$95,047 $2,221