Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dumb Money Historical Data

DUMBMONEY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $0.000095
+0.00%
$95,047 $2,221
Aug 3, 4 AM $0.0000924
-0.16%
$92,393 $2,201
Aug 3, 3 AM $0.0000926
+0.00%
$92,587 $2,203
Aug 3, 2 AM $0.0000928
+0.00%
$92,841 $2,410
Aug 3, 12 AM $0.0000932
-0.14%
$93,213 $2,859
Aug 2, 9 PM $0.0000938
+0.00%
$93,843 $3,806
Aug 2, 7 PM $0.0000935
+0.17%
$93,524 $4,109
Aug 2, 6 PM $0.0000914
+0.00%
$91,355 $3,793
Aug 2, 5 PM $0.0000921
-1.29%
$92,139 $3,988
Aug 2, 4 PM $0.0000908
+11.67%
$90,768 $3,961
Aug 2, 3 PM $0.0000806
+0.00%
$80,596 $5,842
Aug 2, 2 PM $0.0000807
+1.15%
$80,727 $5,685
Aug 2, 9 AM $0.0000804
+0.00%
$80,441 $5,682
Aug 2, 5 AM $0.0000856
+0.00%
$85,556 $5,871
Aug 2, 2 AM $0.0000857
-0.23%
$85,650 $6,249
Aug 2, 1 AM $0.0000855
+5.22%
$85,538 $7,569
Aug 1, 11 PM $0.0000808
+4.28%
$80,816 $6,544
Aug 1, 9 PM $0.0000762
+0.00%
$76,230 $5,746
Aug 1, 8 PM $0.0000718
+0.00%
$71,818 $6,266
Aug 1, 7 PM $0.0000746
+0.29%
$74,574 $6,324
Aug 1, 6 PM $0.000075
-0.11%
$74,962 $6,423
Aug 1, 5 PM $0.0000754
-0.37%
$75,396 $7,752
Aug 1, 4 PM $0.0000769
-37.87%
$76,904 $14,369
Aug 1, 12 PM $0.000124
+0.00%
$123,588 $13,289
Aug 1, 11 AM $0.000123
+0.00%
$122,506 $13,353
Aug 1, 9 AM $0.000122
+0.00%
$122,478 $15,323
Aug 1, 8 AM $0.000122
+0.00%
$122,451 $15,485
Aug 1, 7 AM $0.000126
+0.00%
$125,574 $15,524
Aug 1, 6 AM $0.000126
-0.06%
$126,089 $15,527
Aug 1, 5 AM $0.000127
+0.00%
$126,627 $15,827
Aug 1, 4 AM $0.000127
+0.00%
$126,649 $15,982
Aug 1, 3 AM $0.000128
-0.61%
$128,400 $16,016
Aug 1, 2 AM $0.000126
+10.12%
$126,146 $15,755
Aug 1, 12 AM $0.00013
+0.70%
$130,027 $13,464
Jul 31, 11 PM $0.000129
+2.52%
$128,789 $12,886
Jul 31, 10 PM $0.000127
-0.37%
$126,540 $12,921
Jul 31, 9 PM $0.000126
-4.29%
$125,513 $12,442
Jul 31, 8 PM $0.000131
+1.54%
$131,355 $11,969
Jul 31, 7 PM $0.000129
+0.84%
$129,334 $11,789
Jul 31, 6 PM $0.000129
+19.80%
$128,577 $14,174
Jul 31, 5 PM $0.000107
+2.66%
$107,147 $10,255
Jul 31, 4 PM $0.000105
+13.79%
$104,923 $9,814
Jul 31, 3 PM $0.0000893
-0.92%
$89,333 $5,262
Jul 31, 2 PM $0.0000794
+3.01%
$79,383 $3,429
Jul 31, 1 PM $0.0000778
+0.00%
$77,757 $3,447
Jul 31, 11 AM $0.0000776
+0.00%
$77,601 $3,759
Jul 31, 10 AM $0.0000786
+15.25%
$78,572 $3,744
Jul 31, 9 AM $0.0000661
+0.00%
$66,144 $1,915
Jul 31, 5 AM $0.0000669
+0.31%
$66,937 $2,080
Jul 31, 3 AM $0.0000674
+0.92%
$67,368 $1,987