Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dumb Money Historical Data

DUMBMONEY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.0000674
+0.92%
$67,368 $1,987
Jul 30, 11 PM $0.0000679
+0.00%
$67,869 $3,377
Jul 30, 10 PM $0.000067
+0.00%
$67,013 $3,870
Jul 30, 9 PM $0.0000666
+0.00%
$66,581 $3,868
Jul 30, 7 PM $0.0000666
+0.21%
$66,631 $4,548
Jul 30, 6 PM $0.0000555
+0.00%
$55,513 $2,745
Jul 30, 4 PM $0.0000559
-0.55%
$55,868 $2,856
Jul 30, 12 PM $0.0000554
-0.02%
$55,427 $2,845
Jul 30, 8 AM $0.0000573
+0.00%
$57,304 $2,399
Jul 30, 5 AM $0.0000571
+0.00%
$57,084 $2,690
Jul 30, 4 AM $0.0000573
+0.65%
$57,291 $2,864
Jul 30, 3 AM $0.0000571
+1.12%
$57,119 $2,785
Jul 30, 2 AM $0.0000535
+1.71%
$53,526 $2,659
Jul 30, 1 AM $0.0000517
+10.47%
$51,737 $1,693
Jul 30, 12 AM $0.0000469
-2.58%
$46,886 $2,211
Jul 29, 10 PM $0.000048
-3.09%
$47,954 $3,129
Jul 29, 8 PM $0.0000474
-0.24%
$47,398 $2,947
Jul 29, 7 PM $0.0000479
-7.43%
$47,916 $2,801
Jul 29, 4 PM $0.0000511
-0.90%
$51,068 $2,700
Jul 29, 1 PM $0.0000523
+0.00%
$52,325 $2,874
Jul 29, 12 PM $0.0000534
+0.02%
$53,450 $2,954
Jul 29, 8 AM $0.0000537
+0.01%
$53,658 $4,630
Jul 29, 7 AM $0.0000536
+0.00%
$53,609 $5,340
Jul 29, 5 AM $0.0000534
+0.41%
$53,417 $4,584
Jul 29, 4 AM $0.0000543
-1.12%
$54,299 $4,533
Jul 29, 3 AM $0.0000547
-0.12%
$54,749 $4,528
Jul 29, 2 AM $0.000054
-0.70%
$54,018 $4,345
Jul 29, 1 AM $0.0000566
+0.00%
$56,580 $4,176
Jul 29, 12 AM $0.0000555
-14.85%
$55,472 $3,880
Jul 28, 11 PM $0.0000688
+3.26%
$68,844 $3,475
Jul 28, 10 PM $0.0000648
+0.00%
$64,790 $2,965
Jul 28, 9 PM $0.000065
+1.22%
$65,023 $2,868
Jul 28, 7 PM $0.0000645
+0.12%
$64,545 $3,741
Jul 28, 6 PM $0.0000645
+0.00%
$64,523 $3,674
Jul 28, 5 PM $0.0000641
-0.76%
$64,125 $3,682
Jul 28, 4 PM $0.0000648
+1.89%
$64,815 $3,538
Jul 28, 3 PM $0.0000645
+0.00%
$64,534 $4,013
Jul 28, 2 PM $0.000064
+0.00%
$64,049 $4,107
Jul 28, 1 PM $0.0000646
+0.00%
$64,553 $4,214
Jul 28, 12 PM $0.0000642
-1.17%
$64,247 $4,136
Jul 28, 11 AM $0.0000651
+0.00%
$65,060 $4,003
Jul 28, 10 AM $0.0000687
+18.10%
$68,697 $4,009
Jul 28, 9 AM $0.0000568
+0.00%
$-- $2,266
Jul 28, 8 AM $0.0000567
-1.78%
$56,709 $2,306
Jul 28, 5 AM $0.0000603
+0.12%
$60,271 $2,751
Jul 28, 12 AM $0.0000603
-1.90%
$60,298 $3,317
Jul 27, 11 PM $0.0000622
+0.00%
$62,162 $3,175
Jul 27, 10 PM $0.000062
-0.62%
$61,962 $3,195
Jul 27, 9 PM $0.0000639
+0.00%
$63,947 $3,180
Jul 27, 8 PM $0.0000647
+0.09%
$64,733 $3,177