Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dumb Money Historical Data

DUMBMONEY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.0000739
-0.24%
$73,863 $2,684
Jul 27, 4 PM $0.0000739
-3.84%
$73,893 $3,087
Jul 27, 3 PM $0.0000758
+0.00%
$75,824 $3,243
Jul 27, 2 PM $0.0000782
-0.86%
$78,150 $3,332
Jul 27, 1 PM $0.0000797
+0.00%
$79,712 $3,328
Jul 27, 12 PM $0.0000807
+0.00%
$80,670 $3,375
Jul 27, 9 AM $0.0000814
-0.92%
$81,412 $3,274
Jul 27, 8 AM $0.0000824
-0.04%
$82,354 $3,856
Jul 27, 7 AM $0.0000824
+1.24%
$82,355 $3,836
Jul 27, 5 AM $0.0000905
+0.60%
$90,456 $3,162
Jul 27, 4 AM $0.00009
+6.04%
$89,991 $3,027
Jul 27, 2 AM $0.0000817
+0.00%
$81,666 $2,141
Jul 27, 1 AM $0.0000802
+0.00%
$-- $2,155
Jul 26, 11 PM $0.0000808
+0.00%
$80,753 $2,409
Jul 26, 7 PM $0.0000795
+0.00%
$79,505 $2,930
Jul 26, 6 PM $0.0000791
-0.73%
$79,122 $2,920
Jul 26, 5 PM $0.0000801
-5.67%
$80,070 $2,938
Jul 26, 4 PM $0.0000866
-1.48%
$86,645 $2,590
Jul 26, 3 PM $0.0000947
+0.00%
$94,722 $2,530
Jul 26, 2 PM $0.0000948
-1.12%
$94,758 $2,708
Jul 26, 12 PM $0.0000959
+0.00%
$95,924 $3,482
Jul 26, 11 AM $0.0000955
+0.00%
$95,526 $3,592
Jul 26, 10 AM $0.0000958
+0.00%
$95,831 $3,904
Jul 26, 9 AM $0.0000954
-1.79%
$95,412 $4,082
Jul 26, 8 AM $0.0000937
-0.24%
$93,729 $3,629
Jul 26, 7 AM $0.000091
+0.13%
$91,007 $3,272
Jul 26, 5 AM $0.0000914
+0.00%
$91,378 $3,456
Jul 26, 3 AM $0.0000913
+0.73%
$91,300 $3,708
Jul 26, 2 AM $0.0000901
-0.02%
$90,106 $4,347
Jul 26, 1 AM $0.0000903
+0.00%
$90,330 $4,413
Jul 26, 12 AM $0.0000901
-2.66%
$90,141 $4,454
Jul 25, 10 PM $0.0000943
-0.11%
$94,286 $4,314
Jul 25, 9 PM $0.0001
-1.44%
$100,326 $5,000
Jul 25, 8 PM $0.000102
+0.11%
$101,754 $4,993
Jul 25, 7 PM $0.000102
+0.12%
$101,882 $7,559
Jul 25, 6 PM $0.000102
+0.00%
$101,574 $7,752
Jul 25, 5 PM $0.000102
+0.00%
$102,005 $7,748
Jul 25, 4 PM $0.000102
-4.87%
$101,877 $8,622
Jul 25, 3 PM $0.00011
+0.04%
$109,786 $8,660
Jul 25, 2 PM $0.00011
+1.68%
$109,506 $8,536
Jul 25, 1 PM $0.000102
+1.27%
$102,370 $7,486
Jul 25, 12 PM $0.000103
+0.00%
$102,691 $7,664
Jul 25, 11 AM $0.000105
+0.00%
$105,113 $7,664
Jul 25, 10 AM $0.000107
-5.57%
$106,513 $7,682
Jul 25, 9 AM $0.000112
+0.00%
$111,544 $7,490
Jul 25, 8 AM $0.000111
+0.00%
$111,331 $7,547
Jul 25, 6 AM $0.000111
-2.67%
$111,198 $9,080
Jul 25, 4 AM $0.000114
+0.00%
$114,213 $11,548
Jul 25, 3 AM $0.000114
-0.07%
$114,368 $11,120
Jul 25, 2 AM $0.00011
+0.30%
$109,729 $10,037