Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dumb Money Historical Data

DUMBMONEY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.000223
-5.99%
$223,499 $28,146
Jul 20, 5 PM $0.00024
-5.60%
$239,911 $34,318
Jul 20, 4 PM $0.000253
+2.95%
$253,407 $35,267
Jul 20, 3 PM $0.000245
+5.01%
$245,381 $33,429
Jul 20, 2 PM $0.000234
-0.37%
$233,621 $34,987
Jul 20, 1 PM $0.000233
-7.08%
$233,131 $34,749
Jul 20, 12 PM $0.000251
+2.34%
$250,862 $36,478
Jul 20, 11 AM $0.000245
-9.39%
$245,314 $33,513
Jul 20, 10 AM $0.00027
-0.42%
$270,249 $35,694
Jul 20, 9 AM $0.000271
-4.93%
$271,326 $38,088
Jul 20, 8 AM $0.000295
-3.54%
$294,747 $37,983
Jul 20, 7 AM $0.000307
-7.57%
$307,045 $38,926
Jul 20, 6 AM $0.000332
+12.37%
$332,465 $40,673
Jul 20, 5 AM $0.0003
-1.83%
$300,457 $34,730
Jul 20, 4 AM $0.000314
+0.56%
$313,558 $39,396
Jul 20, 3 AM $0.000312
-3.98%
$311,594 $40,980
Jul 20, 2 AM $0.000322
+0.10%
$322,311 $41,322
Jul 20, 1 AM $0.000317
-6.37%
$316,555 $41,323
Jul 20, 12 AM $0.000339
+6.18%
$338,656 $42,551
Jul 19, 11 PM $0.000317
+0.81%
$316,574 $41,836
Jul 19, 10 PM $0.000312
+4.32%
$312,246 $40,302
Jul 19, 9 PM $0.000301
-2.34%
$301,203 $43,645
Jul 19, 8 PM $0.000308
-4.68%
$308,241 $56,729
Jul 19, 7 PM $0.000327
+2.34%
$327,152 $57,973
Jul 19, 6 PM $0.000319
-13.30%
$318,725 $62,315
Jul 19, 5 PM $0.000371
-2.76%
$370,892 $66,260
Jul 19, 4 PM $0.000384
-4.39%
$384,298 $72,974
Jul 19, 3 PM $0.000402
+22.57%
$402,469 $86,462
Jul 19, 2 PM $0.000328
-4.65%
$328,313 $66,472
Jul 19, 1 PM $0.000344
+0.11%
$343,953 $71,268
Jul 19, 12 PM $0.000344
-1.42%
$343,520 $73,640
Jul 19, 11 AM $0.000353
-0.02%
$353,316 $76,591
Jul 19, 10 AM $0.000365
+0.26%
$365,446 $83,952
Jul 19, 9 AM $0.000365
-1.50%
$364,915 $83,665
Jul 19, 8 AM $0.000369
-1.41%
$369,482 $83,619
Jul 19, 7 AM $0.000374
+2.58%
$373,563 $85,308
Jul 19, 6 AM $0.000364
+1.96%
$363,797 $84,795
Jul 19, 5 AM $0.000356
+4.37%
$355,666 $80,658
Jul 19, 4 AM $0.000334
-8.23%
$333,734 $76,624
Jul 19, 3 AM $0.000367
-5.67%
$367,222 $85,966
Jul 19, 2 AM $0.00039
-6.00%
$389,729 $92,279
Jul 19, 1 AM $0.000415
-4.59%
$414,763 $104,932
Jul 19, 12 AM $0.000439
+1.20%
$439,085 $100,074
Jul 18, 11 PM $0.000435
+1.19%
$434,761 $109,445
Jul 18, 10 PM $0.000437
+11.19%
$436,896 $118,622
Jul 18, 9 PM $0.000391
-11.03%
$391,281 $104,011
Jul 18, 8 PM $0.000427
-12.27%
$426,902 $101,379
Jul 18, 7 PM $0.000487
+17.02%
$487,409 $130,933
Jul 18, 6 PM $0.000416
+5.10%
$416,409 $106,216
Jul 18, 5 PM $0.000396
-4.36%
$396,010 $112,425