Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dumb Money Historical Data

DUMBMONEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 PM $0.0000189
+0.39%
$18,903 $1,101
Oct 1, 8 AM $0.0000188
-6.18%
$20,017 $914
Oct 1, 5 AM $0.0000216
+0.00%
$21,635 $684
Oct 1, 3 AM $0.0000215
+0.28%
$21,468 $686
Oct 1, 2 AM $0.0000214
-0.07%
$21,411 $684
Oct 1, 1 AM $0.0000214
+0.04%
$21,426 $722
Oct 1, 12 AM $0.0000214
-0.03%
$21,403 $721
Sep 30, 11 PM $0.0000214
-0.08%
$21,418 $722
Sep 30, 10 PM $0.0000214
+0.00%
$21,384 $886
Sep 30, 9 PM $0.0000214
+13.92%
$21,365 $886
Sep 30, 8 PM $0.0000187
+0.29%
$18,743 $259
Sep 30, 7 PM $0.0000187
-0.36%
$18,689 $259
Sep 30, 6 PM $0.0000187
-0.20%
$18,740 $260
Sep 30, 5 PM $0.0000188
-1.56%
$18,783 $261
Sep 30, 4 PM $0.0000191
+0.16%
$19,070 $217
Sep 30, 3 PM $0.000019
+0.00%
$19,031 $256
Sep 30, 1 PM $0.0000192
+0.00%
$19,165 $256
Sep 30, 12 PM $0.0000194
+0.00%
$19,373 $237
Sep 30, 11 AM $0.0000191
+0.00%
$19,148 $237
Sep 30, 10 AM $0.0000191
+0.00%
$19,126 $239
Sep 30, 7 AM $0.0000189
+0.00%
$18,930 $235
Sep 30, 6 AM $0.000019
-0.09%
$18,962 $235
Sep 30, 4 AM $0.000019
-0.06%
$19,021 $245
Sep 30, 3 AM $0.000019
-0.07%
$19,013 $243
Sep 30, 2 AM $0.000019
+0.54%
$19,042 $244
Sep 30, 1 AM $0.0000189
+0.12%
$18,938 $245
Sep 30, 12 AM $0.0000189
-0.02%
$18,922 $245
Sep 29, 11 PM $0.000019
-0.12%
$18,990 $248
Sep 29, 10 PM $0.0000197
-0.02%
$19,709 $191
Sep 29, 9 PM $0.0000197
-0.49%
$19,683 $191
Sep 29, 8 PM $0.0000198
+0.12%
$19,801 $286
Sep 29, 7 PM $0.0000198
-0.14%
$19,786 $285
Sep 29, 6 PM $0.0000198
+0.64%
$19,812 $285
Sep 29, 5 PM $0.0000196
-0.23%
$19,647 $280
Sep 29, 4 PM $0.0000197
-0.94%
$19,680 $282
Sep 29, 12 PM $0.0000203
+0.00%
$20,318 $248
Sep 29, 10 AM $0.0000201
+0.00%
$20,142 $253
Sep 29, 5 AM $0.0000198
-0.14%
$19,802 $244
Sep 29, 3 AM $0.0000199
+0.28%
$19,864 $235
Sep 29, 2 AM $0.0000198
-0.20%
$19,792 $234
Sep 29, 1 AM $0.0000199
-0.69%
$19,895 $199
Sep 29, 12 AM $0.0000202
-0.34%
$20,161 $200
Sep 28, 11 PM $0.0000202
-2.13%
$20,221 $200
Sep 28, 9 PM $0.0000206
-2.74%
$20,564 $106
Sep 28, 8 PM $0.0000211
-0.04%
$21,083 $312
Sep 28, 7 PM $0.000021
-0.51%
$21,047 $312
Sep 28, 6 PM $0.0000212
-0.15%
$21,194 $314
Sep 28, 5 PM $0.0000212
-0.48%
$21,210 $380
Sep 28, 4 PM $0.0000211
+0.30%
$21,122 $377
Sep 28, 3 PM $0.000021
+0.00%
$20,957 $377