Dumb Money Historical Data

DUMBMONEY Page 3
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000585
+0.00%
$ 585,280 $ 484,796
3:52 AM $ 0.000581
+0.00%
$ 581,408 $ 495,590
3:45 AM $ 0.000583
-0.97%
$ 588,529 $ 503,495
3:41 AM $ 0.000589
+0.00%
$ 588,529 $ 510,783
3:40 AM $ 0.000589
+0.00%
$ 588,529 $ 510,781
3:36 AM $ 0.00059
+0.00%
$ 589,798 $ 513,434
3:34 AM $ 0.00059
+0.00%
$ 590,065 $ 508,891
3:32 AM $ 0.000585
-0.20%
$ 590,065 $ 509,536
3:23 AM $ 0.000596
+0.00%
$ 595,916 $ 520,132
3:22 AM $ 0.000588
+0.00%
$ 595,916 $ 527,164
3:17 AM $ 0.000594
+0.00%
$ 594,129 $ 510,077
3:16 AM $ 0.000594
+5.19%
$ 594,129 $ 510,027
3:15 AM $ 0.000565
+2.31%
$ 594,129 $ 499,122
3:10 AM $ 0.000552
+0.12%
$ 553,730 $ 506,521
3:07 AM $ 0.000554
-0.83%
$ 553,730 $ 515,826
3:05 AM $ 0.000558
+0.00%
$ 553,730 $ 517,134
3:04 AM $ 0.000557
+0.00%
$ 556,881 $ 520,441
3:03 AM $ 0.00056
-0.40%
$ 556,881 $ 523,529
3:02 AM $ 0.000558
-5.80%
$ 556,881 $ 556,633
3:01 AM $ 0.000592
+0.01%
$ 556,881 $ 554,355
3:00 AM $ 0.000587
+0.30%
$ 556,881 $ 553,005
2:56 AM $ 0.000584
+0.00%
$ 584,268 $ 560,187
2:54 AM $ 0.000591
+2.03%
$ 591,260 $ 551,147
2:53 AM $ 0.000578
+0.00%
$ 591,260 $ 559,262
2:50 AM $ 0.000578
+0.00%
$ 591,260 $ 559,207
2:47 AM $ 0.000582
-6.78%
$ 581,509 $ 600,711
2:44 AM $ 0.000624
+0.00%
$ 624,013 $ 609,412
2:43 AM $ 0.000624
+0.00%
$ 624,013 $ 620,467
2:40 AM $ 0.000633
+0.00%
$ 624,013 $ 625,549
2:36 AM $ 0.000628
-0.77%
$ 628,413 $ 640,946
2:33 AM $ 0.000633
+0.00%
$ 633,298 $ 642,612
2:31 AM $ 0.000634
+0.00%
$ 633,298 $ 646,006
2:28 AM $ 0.000636
+0.07%
$ 636,218 $ 651,892
2:27 AM $ 0.000636
+0.00%
$ 636,218 $ 652,508
2:26 AM $ 0.000636
+0.05%
$ 636,218 $ 648,825
2:23 AM $ 0.000636
-0.01%
$ 635,661 $ 676,748
2:22 AM $ 0.00066
+0.00%
$ 635,661 $ 692,949
2:20 AM $ 0.00066
-2.30%
$ 635,661 $ 692,942
2:18 AM $ 0.000676
+0.00%
$ 675,997 $ 695,393
2:17 AM $ 0.000677
-1.98%
$ 675,997 $ 709,036
2:16 AM $ 0.000691
-0.05%
$ 675,997 $ 710,238
2:15 AM $ 0.000692
+0.00%
$ 675,997 $ 711,322
2:13 AM $ 0.000692
-1.43%
$ 691,989 $ 722,592
2:12 AM $ 0.000703
+0.00%
$ 691,989 $ 741,942
2:08 AM $ 0.000722
+0.05%
$ 721,916 $ 742,226
2:06 AM $ 0.000721
+0.00%
$ 721,916 $ 757,089
2:03 AM $ 0.000737
+0.06%
$ 736,717 $ 756,669
2:02 AM $ 0.000735
-0.01%
$ 736,717 $ 755,055
2:01 AM $ 0.000735
-0.13%
$ 736,717 $ 755,789
2:00 AM $ 0.000736
+0.00%
$ 736,717 $ 759,319