Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dumb Money Historical Data

DUMBMONEY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 1 PM $0.0000211
+0.00%
$21,137 $368
Sep 28, 8 AM $0.0000208
+0.00%
$20,812 $375
Sep 28, 5 AM $0.0000209
+0.00%
$20,856 $376
Sep 28, 3 AM $0.0000209
-0.07%
$20,887 $376
Sep 28, 2 AM $0.0000209
-0.17%
$20,883 $375
Sep 28, 1 AM $0.000021
-0.62%
$20,967 $378
Sep 28, 12 AM $0.0000211
-0.46%
$21,098 $379
Sep 27, 11 PM $0.0000212
+0.36%
$21,156 $380
Sep 27, 9 PM $0.0000212
+6.94%
$21,156 $379
Sep 27, 8 PM $0.0000198
-0.12%
$19,794 $70
Sep 27, 7 PM $0.0000198
-0.25%
$19,812 $110
Sep 27, 6 PM $0.0000199
-1.19%
$19,858 $111
Sep 27, 5 PM $0.0000201
+0.11%
$20,099 $58
Sep 27, 4 PM $0.0000201
-0.23%
$20,080 $58
Sep 27, 3 PM $0.0000201
+0.00%
$20,098 $58
Sep 27, 2 PM $0.0000201
-0.10%
$20,091 $58
Sep 27, 1 PM $0.0000202
+0.19%
$20,244 $71
Sep 27, 12 PM $0.0000203
+0.00%
$20,258 $70
Sep 27, 11 AM $0.0000203
+0.00%
$20,266 $70
Sep 27, 7 AM $0.0000203
+0.00%
$20,255 $69
Sep 27, 6 AM $0.0000202
+0.00%
$20,236 $69
Sep 27, 4 AM $0.0000201
+0.00%
$20,138 $69
Sep 27, 3 AM $0.0000201
-0.10%
$20,149 $70
Sep 27, 2 AM $0.0000202
-0.07%
$20,186 $70
Sep 27, 1 AM $0.0000201
+0.00%
$20,131 $70
Sep 27, 12 AM $0.0000201
-0.06%
$20,136 $70
Sep 26, 11 PM $0.0000201
+0.03%
$20,128 $155
Sep 26, 9 PM $0.0000201
+0.27%
$20,080 $159
Sep 26, 8 PM $0.00002
+0.50%
$19,995 $161
Sep 26, 7 PM $0.0000199
-0.01%
$19,903 $120
Sep 26, 6 PM $0.0000199
-0.09%
$19,907 $121
Sep 26, 5 PM $0.0000199
-0.03%
$19,927 $136
Sep 26, 4 PM $0.0000199
-0.10%
$19,937 $136
Sep 26, 3 PM $0.00002
+0.00%
$19,951 $140
Sep 26, 1 PM $0.0000199
-0.09%
$19,920 $181
Sep 26, 10 AM $0.0000199
+0.00%
$19,928 $168
Sep 26, 9 AM $0.0000199
+0.00%
$19,892 $169
Sep 26, 7 AM $0.0000199
+0.00%
$19,922 $170
Sep 26, 6 AM $0.0000199
-0.02%
$19,921 $170
Sep 26, 3 AM $0.0000199
-0.05%
$19,941 $890
Sep 26, 2 AM $0.00002
+0.03%
$19,973 $892
Sep 26, 1 AM $0.00002
+0.14%
$19,978 $891
Sep 26, 12 AM $0.0000199
-2.09%
$19,930 $890
Sep 25, 11 PM $0.0000204
+0.03%
$20,382 $824
Sep 25, 10 PM $0.0000204
+0.36%
$20,375 $824
Sep 25, 9 PM $0.0000203
-0.18%
$20,301 $815
Sep 25, 8 PM $0.0000203
-0.38%
$20,343 $818
Sep 25, 7 PM $0.0000204
-0.04%
$20,421 $819
Sep 25, 6 PM $0.0000204
-0.31%
$20,434 $821
Sep 25, 5 PM $0.0000205
-0.14%
$20,479 $801