Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dumb Money Historical Data

DUMBMONEY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.0000265
-0.21%
$26,540 $518
Sep 20, 8 PM $0.0000266
-0.17%
$26,574 $549
Sep 20, 7 PM $0.0000266
+0.12%
$26,615 $553
Sep 20, 6 PM $0.0000266
-0.27%
$26,564 $553
Sep 20, 5 PM $0.0000267
-0.54%
$26,660 $555
Sep 20, 4 PM $0.0000268
+1.17%
$26,795 $564
Sep 20, 2 PM $0.0000262
-0.53%
$26,216 $536
Sep 20, 1 PM $0.0000264
+0.00%
$26,371 $540
Sep 20, 11 AM $0.0000263
+0.00%
$26,299 $542
Sep 20, 10 AM $0.0000263
+0.00%
$26,288 $545
Sep 20, 7 AM $0.0000264
+0.00%
$26,399 $566
Sep 20, 5 AM $0.0000263
+0.00%
$26,341 $568
Sep 20, 3 AM $0.0000264
-0.01%
$26,428 $571
Sep 20, 2 AM $0.0000266
-1.15%
$26,594 $582
Sep 20, 1 AM $0.0000266
-1.30%
$26,639 $469
Sep 20, 12 AM $0.000027
-0.27%
$26,964 $463
Sep 19, 11 PM $0.0000271
+6.30%
$27,052 $477
Sep 19, 10 PM $0.0000255
-0.49%
$25,450 $180
Sep 19, 9 PM $0.0000256
+0.33%
$25,625 $157
Sep 19, 8 PM $0.0000255
-0.05%
$25,513 $142
Sep 19, 7 PM $0.0000256
-0.17%
$25,559 $152
Sep 19, 6 PM $0.0000256
-0.57%
$25,602 $193
Sep 19, 5 PM $0.0000258
-0.39%
$25,762 $209
Sep 19, 4 PM $0.0000259
+0.21%
$25,870 $264
Sep 19, 3 PM $0.0000258
+0.04%
$25,827 $264
Sep 19, 1 PM $0.0000258
-0.36%
$25,759 $272
Sep 19, 12 PM $0.0000259
+0.08%
$25,874 $268
Sep 19, 11 AM $0.0000259
+0.00%
$25,862 $268
Sep 19, 10 AM $0.0000259
+0.12%
$25,887 $270
Sep 19, 9 AM $0.0000259
-0.34%
$25,885 $270
Sep 19, 8 AM $0.000026
+0.64%
$26,006 $298
Sep 19, 7 AM $0.0000259
+0.00%
$25,891 $301
Sep 19, 6 AM $0.0000259
-0.04%
$25,877 $302
Sep 19, 5 AM $0.0000259
+0.20%
$25,907 $303
Sep 19, 4 AM $0.0000258
-0.25%
$25,751 $304
Sep 19, 3 AM $0.0000258
-0.17%
$25,813 $305
Sep 19, 2 AM $0.0000258
+0.19%
$25,818 $306
Sep 19, 1 AM $0.0000258
-0.39%
$25,756 $306
Sep 19, 12 AM $0.0000259
+0.30%
$25,856 $307
Sep 18, 11 PM $0.0000258
-0.37%
$25,796 $298
Sep 18, 10 PM $0.0000259
-0.32%
$25,910 $300
Sep 18, 9 PM $0.000026
-0.39%
$25,996 $297
Sep 18, 8 PM $0.0000261
+0.05%
$26,091 $296
Sep 18, 7 PM $0.0000261
+0.07%
$26,134 $318
Sep 18, 6 PM $0.0000261
+0.33%
$26,130 $337
Sep 18, 5 PM $0.0000261
-0.83%
$26,060 $345
Sep 18, 4 PM $0.0000263
+0.35%
$26,292 $296
Sep 18, 3 PM $0.0000262
+0.06%
$26,159 $313
Sep 18, 2 PM $0.0000261
+0.19%
$26,107 $311
Sep 18, 1 PM $0.0000254
+0.00%
$25,399 $307