Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000193
+0.00%
$19,342 $595
Yesterday $0.0000194
+4.73%
$19,402 $792
Oct 6, 2026 $0.0000185
-1.82%
$18,549 $57
Oct 5, 2026 $0.0000189
-1.48%
$18,889 $41
Oct 4, 2026 $0.0000192
+1.39%
$19,187 $4
Oct 3, 2026 $0.0000189
-0.42%
$18,916 $87
Oct 2, 2026 $0.000019
-0.88%
$19,016 $63
Oct 1, 2026 $0.0000192
-10.37%
$19,189 $598
Sep 30, 2026 $0.0000214
+12.99%
$21,418 $886
Sep 29, 2026 $0.0000197
-2.57%
$18,990 $191
Sep 28, 2026 $0.0000206
-2.98%
$20,221 $106
Sep 27, 2026 $0.0000212
+5.00%
$21,156 $379
Sep 26, 2026 $0.0000201
-1.35%
$20,128 $159
Sep 25, 2026 $0.0000204
-16.04%
$20,382 $824
Sep 24, 2026 $0.0000242
-1.32%
$24,238 $63
Sep 23, 2026 $0.0000245
-5.53%
$24,529 $231
Sep 22, 2026 $0.0000258
-4.15%
$25,844 $260
Sep 21, 2026 $0.0000269
+0.83%
$26,899 $1,372
Sep 20, 2026 $0.0000265
-1.83%
$26,511 $518
Sep 19, 2026 $0.0000255
-1.28%
$27,036 $180
Sep 18, 2026 $0.0000258
+4.78%
$25,796 $298
Sep 17, 2026 $0.0000246
+2.58%
$24,643 $444
Sep 16, 2026 $0.000024
-2.03%
$24,021 $597
Sep 15, 2026 $0.0000245
-5.05%
$24,545 $473
Sep 14, 2026 $0.0000259
+9.88%
$25,855 $819
Sep 13, 2026 $0.0000235
-12.79%
$23,514 $1,036
Sep 12, 2026 $0.000027
-4.17%
$26,954 $897
Sep 11, 2026 $0.0000281
+9.29%
$28,115 $787
Sep 10, 2026 $0.0000257
-2.86%
$25,724 $1,302
Sep 9, 2026 $0.0000265
+2.18%
$26,499 $600
Sep 8, 2026 $0.0000259
-8.39%
$25,913 $981
Sep 7, 2026 $0.0000283
-29.18%
$28,275 $1,934
Sep 6, 2026 $0.00004
-4.35%
$40,033 $781
Sep 5, 2026 $0.0000418
+5.44%
$41,806 $1,489
Sep 4, 2026 $0.0000396
-10.08%
$39,597 $3,509
Sep 3, 2026 $0.0000441
-3.80%
$44,141 $5,868
Sep 2, 2026 $0.0000465
-30.64%
$46,462 $7,166
Sep 1, 2026 $0.0000664
-18.87%
$66,396 $7,811
Aug 31, 2026 $0.0000834
+15.16%
$81,757 $14,960
Aug 30, 2026 $0.000099
+47.64%
$72,450 $29,756
Aug 29, 2026 $0.0000661
+64.47%
$66,746 $5,667
Aug 28, 2026 $0.00004
-17.42%
$40,191 $1,878
Aug 27, 2026 $0.0000484
-2.55%
$48,555 $3,663
Aug 26, 2026 $0.0000582
-2.51%
$49,911 $3,076
Aug 25, 2026 $0.0000598
+44.01%
$59,569 $13,565
Aug 24, 2026 $0.0000409
-21.81%
$40,900 $6,501
Aug 23, 2026 $0.0000508
-1.01%
$-- $60
Aug 22, 2026 $0.0000512
+0.00%
$-- $165
Aug 21, 2026 $0.0000527
-16.31%
$52,729 $2,421
Aug 20, 2026 $0.0000626
+5.26%
$62,566 $219
Download