Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000549
+0.00%
$ 548,974 $ 388,356
9:58 AM $ 0.000548
+0.00%
$ 548,470 $ 387,211
9:56 AM $ 0.000547
+1.24%
$ 548,470 $ 382,282
9:55 AM $ 0.00054
+0.00%
$ 548,470 $ 383,617
9:51 AM $ 0.000542
+0.29%
$ 542,269 $ 383,464
9:50 AM $ 0.00054
-0.06%
$ 542,269 $ 381,776
9:49 AM $ 0.000551
+0.00%
$ 550,703 $ 390,456
9:48 AM $ 0.000552
+4.26%
$ 550,703 $ 387,984
9:47 AM $ 0.000524
+0.00%
$ 550,703 $ 371,800
9:45 AM $ 0.000527
-1.26%
$ 550,703 $ 370,271
9:44 AM $ 0.000534
-4.84%
$ 533,977 $ 393,516
9:43 AM $ 0.000561
-5.70%
$ 533,977 $ 416,075
9:42 AM $ 0.000594
+0.00%
$ 533,977 $ 414,526
9:41 AM $ 0.000593
-3.46%
$ 533,977 $ 422,818
9:35 AM $ 0.000615
+0.00%
$ 616,430 $ 429,807
9:34 AM $ 0.000616
-0.02%
$ 616,430 $ 435,648
9:19 AM $ 0.000625
+0.02%
$ 625,386 $ 448,999
9:16 AM $ 0.000626
-0.01%
$ 625,386 $ 452,410
9:12 AM $ 0.00063
+0.00%
$ 630,258 $ 454,875
9:02 AM $ 0.000629
+0.00%
$ 629,164 $ 455,843
8:59 AM $ 0.000632
-0.27%
$ 631,950 $ 456,985
8:46 AM $ 0.000632
-0.44%
$ 631,604 $ 457,992
8:45 AM $ 0.000635
-2.90%
$ 631,604 $ 470,974
8:36 AM $ 0.000654
+0.02%
$ 653,784 $ 481,647
8:35 AM $ 0.000666
+0.00%
$ 653,784 $ 487,897
8:07 AM $ 0.000675
+0.00%
$ 674,918 $ 496,264
7:52 AM $ 0.000679
+0.00%
$ 678,501 $ 501,410
7:45 AM $ 0.00068
+0.00%
$ 677,646 $ 504,654
7:41 AM $ 0.000678
+0.00%
$ 677,646 $ 494,521
7:31 AM $ 0.000679
+0.00%
$ 678,693 $ 494,464
7:17 AM $ 0.00068
+2.34%
$ 679,965 $ 494,115
7:16 AM $ 0.000664
+0.00%
$ 679,965 $ 495,229
7:15 AM $ 0.000665
+0.00%
$ 679,965 $ 498,328
7:14 AM $ 0.00067
+0.41%
$ 669,523 $ 498,262
7:08 AM $ 0.000667
+0.00%
$ 666,680 $ 493,959
7:07 AM $ 0.000664
+0.00%
$ 666,680 $ 494,184
7:06 AM $ 0.000664
-0.09%
$ 666,680 $ 494,600
6:57 AM $ 0.000662
+0.00%
$ 661,563 $ 492,874
6:50 AM $ 0.000658
+0.00%
$ 663,536 $ 497,785
6:45 AM $ 0.000664
-0.01%
$ 663,536 $ 498,359
6:44 AM $ 0.000664
-0.78%
$ 663,536 $ 501,612
6:43 AM $ 0.000669
+0.00%
$ 663,536 $ 517,880
6:41 AM $ 0.000669
-3.28%
$ 663,536 $ 517,840
6:40 AM $ 0.000692
+0.00%
$ 663,536 $ 517,947
6:36 AM $ 0.000692
+0.04%
$ 691,789 $ 505,340
6:32 AM $ 0.000675
+0.00%
$ 675,248 $ 501,374
6:30 AM $ 0.00067
+0.01%
$ 675,248 $ 496,474
6:29 AM $ 0.000663
+0.75%
$ 663,324 $ 492,815
6:27 AM $ 0.000658
+0.29%
$ 663,324 $ 490,716
6:25 AM $ 0.000641
+0.00%
$ 663,324 $ 478,217
Download