Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:47 AM $0.0000193
+0.00%
$19,342 $595
3:45 AM $0.0000193
+0.00%
$19,342 $595
3:43 AM $0.0000193
+0.00%
$19,339 $595
3:22 AM $0.0000193
+0.00%
$19,350 $595
3:19 AM $0.0000194
+0.00%
$19,355 $598
2:51 AM $0.0000194
+0.00%
$19,442 $597
2:22 AM $0.0000194
+0.00%
$19,401 $598
2:06 AM $0.0000194
+0.00%
$19,431 $598
1:13 AM $0.0000194
+0.00%
$19,447 $599
1:08 AM $0.0000195
+0.00%
$19,470 $598
1:03 AM $0.0000194
+0.00%
$19,445 $597
12:58 AM $0.0000194
+0.00%
$19,414 $597
12:51 AM $0.0000194
+0.00%
$19,409 $596
12:41 AM $0.0000194
+0.00%
$19,381 $597
12:18 AM $0.0000194
+0.00%
$19,400 $791
12:13 AM $0.0000194
+0.00%
$19,375 $792
11:58 PM $0.0000194
+0.00%
$19,402 $792
11:48 PM $0.0000194
-0.01%
$19,407 $792
11:47 PM $0.0000194
+0.00%
$19,407 $792
11:21 PM $0.0000194
+0.00%
$19,383 $790
11:15 PM $0.0000194
+0.00%
$19,354 $789
11:13 PM $0.0000194
+0.00%
$19,354 $790
11:02 PM $0.0000194
+0.00%
$19,370 $790
11:01 PM $0.0000194
+0.00%
$19,370 $789
10:50 PM $0.0000194
+0.00%
$19,365 $789
10:40 PM $0.0000194
+0.00%
$19,365 $789
10:39 PM $0.0000194
+0.00%
$19,365 $789
10:38 PM $0.0000194
+0.00%
$19,365 $789
10:32 PM $0.0000194
+0.02%
$19,368 $789
10:29 PM $0.0000194
+0.00%
$19,361 $789
9:37 PM $0.0000194
+0.00%
$19,359 $667
9:36 PM $0.0000192
+0.00%
$19,359 $654
9:35 PM $0.0000188
+1.81%
$19,359 $571
9:33 PM $0.0000185
+0.00%
$18,492 $442
9:32 PM $0.000018
+0.00%
$18,492 $315
9:31 PM $0.0000175
+0.00%
$18,492 $217
9:02 PM $0.0000171
+0.00%
$17,080 $217
9:00 PM $0.0000171
+0.00%
$17,080 $217
8:47 PM $0.0000171
+0.00%
$17,060 $263
8:33 PM $0.0000171
+0.00%
$17,083 $263
8:26 PM $0.0000171
+0.00%
$17,087 $263
8:07 PM $0.0000171
+0.00%
$17,079 $263
8:00 PM $0.0000171
+0.00%
$17,039 $263
7:44 PM $0.000017
+0.00%
$17,039 $262
7:09 PM $0.000017
+0.00%
$17,005 $262
7:04 PM $0.000017
+0.00%
$17,004 $262
6:59 PM $0.000017
+0.00%
$17,002 $262
6:38 PM $0.000017
+0.00%
$16,974 $262
6:33 PM $0.000017
+0.00%
$16,969 $262
6:25 PM $0.000017
+0.00%
$16,975 $262
Download