Disney (Ondo Tokenized) Historical Data

DISon
Download
Date Close Price change Market cap Trading volume
Today $ 102.25
-0.01%
$ -- $ 687,853
Yesterday $ 103.06
-1.49%
$ -- $ 686,764
May 18, 2026 $ 104.53
+1.36%
$ -- $ 689,969
May 17, 2026 $ 103.13
+0.11%
$ -- $ 682,894
May 16, 2026 $ 102.95
-0.11%
$ -- $ 686,884
May 15, 2026 $ 103.07
-2.95%
$ -- $ 681,998
May 14, 2026 $ 106.17
+0.67%
$ -- $ 684,261
May 13, 2026 $ 105.37
-1.00%
$ -- $ 692,458
May 12, 2026 $ 106.32
+0.78%
$ -- $ 680,972
May 11, 2026 $ 105.49
-3.22%
$ -- $ 639,776
May 10, 2026 $ 108.77
+0.01%
$ -- $ 638,775
May 9, 2026 $ 108.61
-0.14%
$ -- $ 638,961
May 8, 2026 $ 108.76
+0.11%
$ -- $ 638,619
May 7, 2026 $ 108.59
+0.11%
$ -- $ 695,990
May 6, 2026 $ 108.5
+7.06%
$ -- $ 710,453
May 5, 2026 $ 101.42
-0.99%
$ -- $ 690,415
May 4, 2026 $ 102.13
-1.57%
$ -- $ 690,948
May 3, 2026 $ 103.76
-0.50%
$ -- $ 685,391
May 2, 2026 $ 104.17
+0.17%
$ -- $ 682,877
May 1, 2026 $ 103.99
-0.25%
$ -- $ 692,526
Apr 30, 2026 $ 104.16
+2.51%
$ -- $ 692,465
Apr 29, 2026 $ 101.58
-0.45%
$ -- $ 683,333
Apr 28, 2026 $ 101.87
-1.54%
$ -- $ 687,635
Apr 27, 2026 $ 103.4
+0.42%
$ -- $ 688,199
Apr 26, 2026 $ 103.26
+0.17%
$ -- $ 686,735
Apr 25, 2026 $ 103.09
-0.14%
$ -- $ 683,217
Apr 24, 2026 $ 103.19
-0.31%
$ -- $ 684,662
Apr 23, 2026 $ 103.53
-1.58%
$ -- $ 685,634
Apr 22, 2026 $ 105.07
-0.18%
$ -- $ 693,246
Apr 21, 2026 $ 105.4
-1.20%
$ -- $ 685,431
Apr 20, 2026 $ 106.79
+0.48%
$ -- $ 685,447
Apr 19, 2026 $ 106.29
+0.09%
$ -- $ 684,919
Apr 18, 2026 $ 106.19
-0.11%
$ -- $ 685,683
Apr 17, 2026 $ 106.3
+1.98%
$ -- $ 696,387
Apr 16, 2026 $ 104.31
+0.90%
$ -- $ 697,159
Apr 15, 2026 $ 103.11
+0.00%
$ -- $ 694,128
Apr 14, 2026 $ 102.97
+1.67%
$ -- $ 688,129
Apr 13, 2026 $ 101.01
+1.47%
$ -- $ 691,088
Apr 12, 2026 $ 99.55
+0.00%
$ -- $ 683,957
Apr 11, 2026 $ 99.55
+0.01%
$ -- $ 679,713
Apr 10, 2026 $ 99.64
-0.87%
$ -- $ 687,633
Apr 9, 2026 $ 100.74
+1.87%
$ -- $ 639,278
Apr 8, 2026 $ 99.03
+2.00%
$ -- $ 645,566
Apr 7, 2026 $ 96.94
-0.31%
$ -- $ 643,502
Apr 6, 2026 $ 97.23
+0.33%
$ -- $ 639,928
Apr 5, 2026 $ 96.91
+0.13%
$ -- $ 639,043
Apr 4, 2026 $ 96.87
-0.08%
$ -- $ 643,820
Apr 3, 2026 $ 96.95
+0.09%
$ -- $ 637,808
Apr 2, 2026 $ 96.87
-0.89%
$ -- $ 642,552
Apr 1, 2026 $ 97.74
+1.27%
$ -- $ 641,430
Download