Disney (Ondo Tokenized) Historical Data

DISon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 97.27
-0.01%
$ -- $ 645,101
Jul 13, 12 AM $ 97.27
+0.12%
$ -- $ 645,542
Jul 12, 11 PM $ 97.15
+0.12%
$ -- $ 645,876
Jul 12, 10 PM $ 97.04
-0.28%
$ -- $ 645,850
Jul 12, 9 PM $ 97.31
-0.11%
$ -- $ 653,041
Jul 12, 8 PM $ 97.42
+0.37%
$ -- $ 664,420
Jul 12, 7 PM $ 97.05
-0.23%
$ -- $ 663,628
Jul 12, 6 PM $ 97.29
+0.05%
$ -- $ 663,749
Jul 12, 5 PM $ 97.23
-0.16%
$ -- $ 663,171
Jul 12, 4 PM $ 97.41
+0.34%
$ -- $ 663,635
Jul 12, 3 PM $ 97.08
+0.05%
$ -- $ 662,555
Jul 12, 2 PM $ 97.02
-0.23%
$ -- $ 661,676
Jul 12, 1 PM $ 97.24
+0.21%
$ -- $ 662,295
Jul 12, 12 PM $ 97.02
-0.17%
$ -- $ 661,961
Jul 12, 11 AM $ 97.18
+0.16%
$ -- $ 661,776
Jul 12, 10 AM $ 97.01
-0.21%
$ -- $ 661,675
Jul 12, 9 AM $ 97.22
-0.11%
$ -- $ 661,462
Jul 12, 8 AM $ 97.32
+0.14%
$ -- $ 661,476
Jul 12, 7 AM $ 97.17
+0.10%
$ -- $ 661,204
Jul 12, 6 AM $ 97.06
-0.29%
$ -- $ 661,277
Jul 12, 5 AM $ 97.35
+0.24%
$ -- $ 661,983
Jul 12, 4 AM $ 97.13
-0.08%
$ -- $ 662,131
Jul 12, 3 AM $ 97.2
-0.13%
$ -- $ 662,925
Jul 12, 2 AM $ 97.31
+0.17%
$ -- $ 661,739
Jul 12, 1 AM $ 97.13
-0.18%
$ -- $ 661,064
Jul 12, 12 AM $ 97.3
+0.12%
$ -- $ 660,259
Jul 11, 11 PM $ 97.17
-0.10%
$ -- $ 659,517
Jul 11, 10 PM $ 97.29
+0.22%
$ -- $ 659,811
Jul 11, 9 PM $ 97.07
-0.24%
$ -- $ 652,089
Jul 11, 8 PM $ 97.32
-0.01%
$ -- $ 641,380
Jul 11, 7 PM $ 97.33
+0.22%
$ -- $ 641,923
Jul 11, 6 PM $ 97.09
-0.19%
$ -- $ 641,100
Jul 11, 5 PM $ 97.28
+0.12%
$ -- $ 641,129
Jul 11, 4 PM $ 97.17
+0.13%
$ -- $ 640,821
Jul 11, 3 PM $ 97.03
-0.31%
$ -- $ 640,223
Jul 11, 2 PM $ 97.34
+0.22%
$ -- $ 640,766
Jul 11, 1 PM $ 97.13
-0.24%
$ -- $ 640,956
Jul 11, 12 PM $ 97.35
+0.03%
$ -- $ 640,806
Jul 11, 11 AM $ 97.33
+0.02%
$ -- $ 640,324
Jul 11, 10 AM $ 97.31
+0.09%
$ -- $ 640,084
Jul 11, 9 AM $ 97.22
+0.00%
$ -- $ 639,822
Jul 11, 8 AM $ 97.23
+0.12%
$ -- $ 638,970
Jul 11, 7 AM $ 97.12
+0.02%
$ -- $ 638,915
Jul 11, 6 AM $ 97.09
-0.22%
$ -- $ 638,472
Jul 11, 5 AM $ 97.32
+0.27%
$ -- $ 638,267
Jul 11, 4 AM $ 97.06
-0.17%
$ -- $ 638,543
Jul 11, 3 AM $ 97.22
+0.14%
$ -- $ 638,469
Jul 11, 2 AM $ 97.07
-0.13%
$ -- $ 638,354
Jul 11, 1 AM $ 97.19
-0.12%
$ -- $ 638,218
Jul 11, 12 AM $ 97.3
+0.22%
$ -- $ 637,987