Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 PM $103.21
-0.01%
$-- $151,526
Oct 4, 1 PM $103.23
-0.09%
$-- $154,646
Oct 4, 12 PM $103.32
+0.39%
$-- $154,881
Oct 4, 11 AM $102.97
-0.30%
$-- $154,677
Oct 4, 10 AM $103.41
+0.48%
$-- $155,394
Oct 4, 9 AM $102.9
-0.45%
$-- $153,726
Oct 4, 8 AM $103.4
+0.09%
$-- $154,363
Oct 4, 7 AM $103.3
+0.35%
$-- $154,298
Oct 4, 6 AM $103.16
+0.18%
$-- $154,497
Oct 4, 5 AM $102.94
+0.03%
$-- $153,736
Oct 4, 4 AM $103.21
-0.08%
$-- $154,826
Oct 4, 3 AM $103.4
+0.32%
$-- $153,325
Oct 4, 2 AM $103.09
-0.06%
$-- $154,845
Oct 4, 1 AM $102.98
-0.04%
$-- $155,952
Oct 4, 12 AM $102.99
+0.13%
$-- $155,260
Oct 3, 11 PM $102.98
-0.17%
$-- $156,981
Oct 3, 10 PM $103.12
+0.21%
$-- $157,478
Oct 3, 9 PM $102.88
-0.34%
$-- $158,425
Oct 3, 8 PM $103.05
-0.17%
$-- $161,190
Oct 3, 7 PM $103.22
+0.38%
$-- $162,371
Oct 3, 6 PM $103.11
-0.21%
$-- $162,808
Oct 3, 5 PM $103.21
+0.08%
$-- $161,612
Oct 3, 4 PM $103.26
+0.40%
$-- $159,081
Oct 3, 3 PM $102.82
-0.36%
$-- $160,681
Oct 3, 2 PM $103
+0.07%
$-- $159,404
Oct 3, 1 PM $103.08
-0.02%
$-- $156,361
Oct 3, 12 PM $102.95
+0.03%
$-- $156,844
Oct 3, 11 AM $102.87
-0.10%
$-- $159,288
Oct 3, 10 AM $103.11
+0.18%
$-- $157,702
Oct 3, 9 AM $102.95
-0.37%
$-- $158,036
Oct 3, 8 AM $103.36
+0.16%
$-- $157,435
Oct 3, 7 AM $103.13
-0.08%
$-- $158,518
Oct 3, 6 AM $103.4
+0.33%
$-- $158,198
Oct 3, 5 AM $103.23
+0.09%
$-- $159,302
Oct 3, 4 AM $103.21
+0.05%
$-- $158,249
Oct 3, 3 AM $103.05
-0.26%
$-- $159,578
Oct 3, 2 AM $103.35
+0.24%
$-- $158,802
Oct 3, 1 AM $103.35
+0.36%
$-- $160,859
Oct 3, 12 AM $102.94
+0.06%
$-- $163,355
Oct 2, 11 PM $102.89
-0.15%
$-- $163,745
Oct 2, 10 PM $103.05
+0.04%
$-- $161,842
Oct 2, 9 PM $103
+0.00%
$-- $159,128
Oct 2, 8 PM $102.99
-0.22%
$-- $155,888
Oct 2, 7 PM $103.22
-0.16%
$-- $155,839
Oct 2, 6 PM $103.43
+0.05%
$-- $154,616
Oct 2, 5 PM $103.4
-0.11%
$-- $156,812
Oct 2, 4 PM $103.47
+0.27%
$-- $158,226
Oct 2, 3 PM $103.26
+0.23%
$-- $157,398
Oct 2, 2 PM $103
+0.14%
$-- $158,288
Oct 2, 1 PM $102.98
+0.57%
$-- $160,021