Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 PM $102.98
+0.57%
$-- $160,021
Oct 2, 12 PM $102.38
-0.46%
$-- $159,853
Oct 2, 11 AM $102.75
+0.20%
$-- $156,920
Oct 2, 10 AM $102.58
+0.01%
$-- $156,371
Oct 2, 9 AM $102.57
+0.03%
$-- $159,784
Oct 2, 8 AM $102.42
-0.31%
$-- $161,142
Oct 2, 7 AM $102.79
+0.05%
$-- $159,614
Oct 2, 6 AM $102.73
+0.08%
$-- $162,270
Oct 2, 5 AM $102.64
-0.03%
$-- $160,152
Oct 2, 4 AM $102.66
-0.03%
$-- $159,648
Oct 2, 3 AM $102.69
+0.12%
$-- $159,732
Oct 2, 2 AM $102.57
+0.17%
$-- $160,253
Oct 2, 1 AM $102.4
+0.07%
$-- $158,524
Oct 2, 12 AM $102.33
+0.09%
$-- $158,480
Oct 1, 11 PM $102.17
-0.24%
$-- $156,941
Oct 1, 10 PM $102.43
+0.04%
$-- $156,861
Oct 1, 9 PM $102.39
+0.02%
$-- $164,814
Oct 1, 8 PM $102.37
-0.57%
$-- $164,120
Oct 1, 7 PM $103.05
+0.36%
$-- $165,195
Oct 1, 6 PM $102.66
-0.08%
$-- $165,501
Oct 1, 5 PM $102.72
-0.10%
$-- $163,924
Oct 1, 4 PM $102.76
-0.07%
$-- $162,289
Oct 1, 3 PM $102.79
-0.27%
$-- $162,051
Oct 1, 2 PM $102.91
-1.38%
$-- $162,978
Oct 1, 1 PM $104.4
-1.49%
$-- $161,285
Oct 1, 12 PM $105.94
-0.03%
$-- $161,532
Oct 1, 11 AM $105.95
+0.02%
$-- $162,419
Oct 1, 10 AM $105.93
+0.11%
$-- $163,731
Oct 1, 9 AM $105.81
+0.06%
$-- $159,518
Oct 1, 8 AM $105.74
-0.91%
$-- $164,763
Oct 1, 7 AM $106.73
+0.62%
$-- $167,406
Oct 1, 6 AM $106.08
-0.38%
$-- $165,753
Oct 1, 5 AM $106.49
+0.33%
$-- $167,571
Oct 1, 4 AM $106.14
+0.05%
$-- $167,922
Oct 1, 3 AM $106.08
-0.07%
$-- $167,986
Oct 1, 2 AM $106.23
-0.05%
$-- $166,551
Oct 1, 1 AM $106.28
+0.01%
$-- $166,328
Oct 1, 12 AM $106.4
+0.40%
$-- $164,598
Sep 30, 11 PM $105.79
-0.51%
$-- $164,660
Sep 30, 10 PM $106.33
-0.11%
$-- $163,895
Sep 30, 9 PM $106.41
-0.04%
$-- $156,470
Sep 30, 8 PM $106.46
-0.48%
$-- $157,237
Sep 30, 7 PM $106.82
+0.33%
$-- $156,289
Sep 30, 6 PM $106.52
-0.07%
$-- $156,230
Sep 30, 5 PM $106.55
-0.02%
$-- $156,356
Sep 30, 4 PM $106.61
+0.04%
$-- $157,391
Sep 30, 3 PM $106.54
-0.27%
$-- $156,919
Sep 30, 2 PM $106.91
-0.07%
$-- $155,436
Sep 30, 1 PM $106.99
+0.36%
$-- $158,038
Sep 30, 12 PM $106.64
+0.32%
$-- $159,418