Disney (Ondo Tokenized) Historical Data

DISon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 97.3
+0.22%
$ -- $ 637,987
Jul 10, 11 PM $ 97.07
-0.16%
$ -- $ 640,429
Jul 10, 10 PM $ 97.21
+0.19%
$ -- $ 640,330
Jul 10, 9 PM $ 97.03
-0.24%
$ -- $ 640,059
Jul 10, 8 PM $ 97.26
+0.17%
$ -- $ 639,608
Jul 10, 7 PM $ 97.1
-0.27%
$ -- $ 638,531
Jul 10, 6 PM $ 97.36
+0.38%
$ -- $ 639,328
Jul 10, 5 PM $ 97
-0.29%
$ -- $ 639,671
Jul 10, 4 PM $ 97.28
+0.22%
$ -- $ 640,533
Jul 10, 3 PM $ 97.06
+0.02%
$ -- $ 640,404
Jul 10, 2 PM $ 97.03
-0.56%
$ -- $ 639,773
Jul 10, 1 PM $ 97.58
-0.23%
$ -- $ 639,730
Jul 10, 12 PM $ 97.81
+0.23%
$ -- $ 641,812
Jul 10, 11 AM $ 97.58
+0.00%
$ -- $ 642,660
Jul 10, 10 AM $ 97.57
-0.05%
$ -- $ 643,734
Jul 10, 9 AM $ 97.62
-0.36%
$ -- $ 644,632
Jul 10, 8 AM $ 97.97
+0.14%
$ -- $ 644,477
Jul 10, 7 AM $ 97.84
+0.25%
$ -- $ 644,387
Jul 10, 6 AM $ 97.59
-0.24%
$ -- $ 644,028
Jul 10, 5 AM $ 97.83
+0.26%
$ -- $ 643,573
Jul 10, 4 AM $ 97.56
-0.07%
$ -- $ 643,909
Jul 10, 3 AM $ 97.62
-0.17%
$ -- $ 644,518
Jul 10, 2 AM $ 97.8
+0.08%
$ -- $ 644,544
Jul 10, 1 AM $ 97.72
+0.20%
$ -- $ 646,039
Jul 10, 12 AM $ 97.52
+0.71%
$ -- $ 645,856
Jul 9, 11 PM $ 96.57
+0.09%
$ -- $ 647,626
Jul 9, 10 PM $ 96.48
-0.06%
$ -- $ 648,409
Jul 9, 9 PM $ 96.54
-0.37%
$ -- $ 648,658
Jul 9, 8 PM $ 96.9
+0.10%
$ -- $ 648,016
Jul 9, 7 PM $ 96.82
+0.37%
$ -- $ 648,575
Jul 9, 6 PM $ 96.47
-0.58%
$ -- $ 648,066
Jul 9, 5 PM $ 97.03
+0.11%
$ -- $ 647,923
Jul 9, 4 PM $ 96.93
+0.24%
$ -- $ 646,898
Jul 9, 3 PM $ 96.69
+0.11%
$ -- $ 647,389
Jul 9, 2 PM $ 96.59
+0.05%
$ -- $ 646,788
Jul 9, 1 PM $ 96.54
-1.51%
$ -- $ 646,541
Jul 9, 12 PM $ 98.02
-0.47%
$ -- $ 645,644
Jul 9, 11 AM $ 98.49
-0.08%
$ -- $ 644,598
Jul 9, 10 AM $ 98.57
-0.17%
$ -- $ 643,457
Jul 9, 9 AM $ 98.74
-0.03%
$ -- $ 643,570
Jul 9, 8 AM $ 98.77
+0.02%
$ -- $ 644,534
Jul 9, 7 AM $ 98.74
-0.20%
$ -- $ 644,759
Jul 9, 6 AM $ 98.93
-0.13%
$ -- $ 646,279
Jul 9, 5 AM $ 99.07
+0.41%
$ -- $ 647,368
Jul 9, 4 AM $ 98.66
+0.23%
$ -- $ 646,915
Jul 9, 3 AM $ 98.44
-0.30%
$ -- $ 647,012
Jul 9, 2 AM $ 98.73
+0.29%
$ -- $ 648,529
Jul 9, 1 AM $ 98.45
+0.08%
$ -- $ 647,722
Jul 9, 12 AM $ 98.37
+0.23%
$ -- $ 647,160
Jul 8, 11 PM $ 98.14
-0.03%
$ -- $ 643,504