Disney (Ondo Tokenized) Historical Data

DISon Page 11
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 97.93
+0.00%
$ -- $ 57,861
11:46 AM $ 98.06
+0.00%
$ -- $ 57,896
11:45 AM $ 98.16
+0.00%
$ -- $ 57,939
11:44 AM $ 98.2
+0.00%
$ -- $ 57,980
11:43 AM $ 98.14
+0.00%
$ -- $ 58,017
11:42 AM $ 98.17
+0.00%
$ -- $ 57,999
11:41 AM $ 98.24
+0.00%
$ -- $ 58,015
11:40 AM $ 98.24
+0.00%
$ -- $ 58,028
11:39 AM $ 98.07
+0.00%
$ -- $ 58,077
11:38 AM $ 98.08
+0.00%
$ -- $ 58,100
11:37 AM $ 98.09
+0.00%
$ -- $ 58,111
11:36 AM $ 98.2
+0.00%
$ -- $ 58,114
11:35 AM $ 98.31
+0.00%
$ -- $ 58,132
11:34 AM $ 98.24
+0.00%
$ -- $ 58,193
11:33 AM $ 98.33
+0.00%
$ -- $ 58,226
11:32 AM $ 98.35
+0.00%
$ -- $ 58,197
11:31 AM $ 98.49
+0.00%
$ -- $ 58,159
11:30 AM $ 98.5
+0.00%
$ -- $ 58,106
11:29 AM $ 98.67
+0.00%
$ -- $ 58,067
11:28 AM $ 98.65
+0.00%
$ -- $ 58,072
11:27 AM $ 98.61
+0.00%
$ -- $ 58,072
11:26 AM $ 98.58
+0.00%
$ -- $ 58,046
11:25 AM $ 98.64
+0.00%
$ -- $ 58,042
11:24 AM $ 98.54
+0.00%
$ -- $ 58,048
11:23 AM $ 98.38
+0.00%
$ -- $ 58,031
11:22 AM $ 98.36
+0.00%
$ -- $ 58,035
11:21 AM $ 98.3
+0.00%
$ -- $ 58,024
11:20 AM $ 98.28
+0.00%
$ -- $ 58,005
11:19 AM $ 98.22
+0.00%
$ -- $ 57,979
11:18 AM $ 98.19
+0.00%
$ -- $ 57,921
11:17 AM $ 98.2
+0.00%
$ -- $ 57,881
11:16 AM $ 98.33
+0.00%
$ -- $ 57,842
11:15 AM $ 98.33
+0.00%
$ -- $ 57,850
11:14 AM $ 98.4
+0.00%
$ -- $ 57,843
11:13 AM $ 98.41
+0.00%
$ -- $ 57,827
11:12 AM $ 98.36
+0.00%
$ -- $ 57,821
11:11 AM $ 98.29
+0.00%
$ -- $ 57,756
11:10 AM $ 98.23
+0.00%
$ -- $ 57,722
11:09 AM $ 98.32
+0.00%
$ -- $ 57,695
11:08 AM $ 98.42
+0.00%
$ -- $ 57,697
11:07 AM $ 98.36
+0.00%
$ -- $ 57,693
11:06 AM $ 98.42
+0.00%
$ -- $ 57,706
11:05 AM $ 98.44
+0.00%
$ -- $ 57,734
11:04 AM $ 98.4
+0.00%
$ -- $ 57,723
11:03 AM $ 98.48
+0.00%
$ -- $ 57,711
11:02 AM $ 98.41
+0.00%
$ -- $ 57,701
11:01 AM $ 98.28
+0.00%
$ -- $ 57,674
11:00 AM $ 98.15
+0.00%
$ -- $ 57,716
10:59 AM $ 98.14
+0.00%
$ -- $ 57,764
10:58 AM $ 98.29
+0.00%
$ -- $ 57,771