Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Disney (Ondo Tokenized) Historical Data

DISon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $106.64
+0.32%
$-- $159,418
Sep 30, 11 AM $106.37
-0.04%
$-- $160,040
Sep 30, 10 AM $106.41
-0.23%
$-- $161,714
Sep 30, 9 AM $106.4
-0.44%
$-- $162,987
Sep 30, 8 AM $106.85
+1.16%
$-- $163,422
Sep 30, 7 AM $105.7
-1.04%
$-- $160,831
Sep 30, 6 AM $106.81
-0.01%
$-- $160,516
Sep 30, 5 AM $106.82
+0.07%
$-- $158,405
Sep 30, 4 AM $106.75
-0.01%
$-- $159,791
Sep 30, 3 AM $106.75
+0.00%
$-- $159,191
Sep 30, 2 AM $106.75
-0.07%
$-- $162,887
Sep 30, 1 AM $106.82
+0.26%
$-- $162,947
Sep 30, 12 AM $106.54
+0.05%
$-- $166,138
Sep 29, 11 PM $106.34
-0.08%
$-- $171,436
Sep 29, 10 PM $106.52
+0.03%
$-- $172,396
Sep 29, 9 PM $106.5
+0.10%
$-- $173,275
Sep 29, 8 PM $106.39
+0.86%
$-- $172,940
Sep 29, 7 PM $105.72
-0.35%
$-- $172,264
Sep 29, 6 PM $106.04
-0.31%
$-- $171,690
Sep 29, 5 PM $106.33
+0.18%
$-- $172,514
Sep 29, 4 PM $106.17
+0.00%
$-- $173,803
Sep 29, 3 PM $106.16
-0.54%
$-- $174,058
Sep 29, 2 PM $106.81
+0.66%
$-- $175,445
Sep 29, 1 PM $106.26
-0.65%
$-- $175,397
Sep 29, 12 PM $106.94
-0.07%
$-- $175,230
Sep 29, 11 AM $107.02
+0.33%
$-- $174,847
Sep 29, 10 AM $106.67
+0.02%
$-- $173,673
Sep 29, 9 AM $106.59
+0.10%
$-- $174,229
Sep 29, 8 AM $106.58
+0.18%
$-- $169,003
Sep 29, 7 AM $106.55
+0.08%
$-- $169,570
Sep 29, 6 AM $106.46
+0.05%
$-- $174,042
Sep 29, 5 AM $106.42
+0.01%
$-- $175,207
Sep 29, 4 AM $106.42
+0.20%
$-- $173,505
Sep 29, 3 AM $106.49
-0.04%
$-- $174,892
Sep 29, 2 AM $106.53
-0.03%
$-- $172,966
Sep 29, 1 AM $106.56
+0.27%
$-- $173,747
Sep 29, 12 AM $106.27
-0.71%
$-- $170,107
Sep 28, 11 PM $106.86
+0.23%
$-- $166,309
Sep 28, 10 PM $106.62
-0.02%
$-- $166,785
Sep 28, 9 PM $106.63
+0.00%
$-- $167,291
Sep 28, 8 PM $106.64
+0.23%
$-- $168,489
Sep 28, 7 PM $106.43
+0.00%
$-- $168,356
Sep 28, 6 PM $106.4
-0.19%
$-- $168,916
Sep 28, 5 PM $106.6
-0.05%
$-- $168,648
Sep 28, 4 PM $106.7
+0.75%
$-- $167,064
Sep 28, 3 PM $105.99
-0.54%
$-- $167,209
Sep 28, 2 PM $106.58
-0.72%
$-- $165,122
Sep 28, 1 PM $107.41
+0.07%
$-- $164,012
Sep 28, 12 PM $107.35
+0.16%
$-- $162,956
Sep 28, 11 AM $107.17
+0.11%
$-- $163,795