Disney (Ondo Tokenized) Historical Data

DISon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 98.94
+0.09%
$ -- $ 640,183
Jul 6, 9 PM $ 98.85
+0.23%
$ -- $ 639,144
Jul 6, 8 PM $ 98.61
-0.09%
$ -- $ 639,312
Jul 6, 7 PM $ 98.71
-0.13%
$ -- $ 640,053
Jul 6, 6 PM $ 98.84
+0.05%
$ -- $ 640,517
Jul 6, 5 PM $ 98.77
+0.04%
$ -- $ 641,612
Jul 6, 4 PM $ 98.74
-0.12%
$ -- $ 641,085
Jul 6, 3 PM $ 98.86
-0.03%
$ -- $ 641,243
Jul 6, 2 PM $ 98.89
-0.19%
$ -- $ 642,246
Jul 6, 1 PM $ 99.09
-0.73%
$ -- $ 642,912
Jul 6, 12 PM $ 99.8
+0.02%
$ -- $ 642,349
Jul 6, 11 AM $ 99.8
-0.08%
$ -- $ 642,262
Jul 6, 10 AM $ 99.89
+0.27%
$ -- $ 642,294
Jul 6, 9 AM $ 99.62
-0.21%
$ -- $ 642,665
Jul 6, 8 AM $ 99.84
+0.13%
$ -- $ 643,613
Jul 6, 7 AM $ 99.71
-0.08%
$ -- $ 642,286
Jul 6, 6 AM $ 99.79
-0.22%
$ -- $ 642,471
Jul 6, 5 AM $ 100.01
+0.11%
$ -- $ 642,839
Jul 6, 4 AM $ 99.88
-0.03%
$ -- $ 642,892
Jul 6, 3 AM $ 99.9
+0.06%
$ -- $ 643,047
Jul 6, 2 AM $ 99.84
-0.11%
$ -- $ 643,413
Jul 6, 1 AM $ 99.95
-0.11%
$ -- $ 642,956
Jul 6, 12 AM $ 100.06
+0.46%
$ -- $ 643,545
Jul 5, 11 PM $ 99.6
+0.08%
$ -- $ 642,600
Jul 5, 10 PM $ 99.52
-0.18%
$ -- $ 642,380
Jul 5, 9 PM $ 99.7
+0.23%
$ -- $ 642,596
Jul 5, 8 PM $ 99.47
-0.23%
$ -- $ 642,001
Jul 5, 7 PM $ 99.7
-0.02%
$ -- $ 641,635
Jul 5, 6 PM $ 99.74
+0.06%
$ -- $ 640,658
Jul 5, 5 PM $ 99.68
-0.05%
$ -- $ 638,846
Jul 5, 4 PM $ 99.73
-0.31%
$ -- $ 639,097
Jul 5, 3 PM $ 100.04
+0.29%
$ -- $ 637,794
Jul 5, 2 PM $ 99.75
-0.07%
$ -- $ 637,160
Jul 5, 1 PM $ 99.47
-0.52%
$ -- $ 637,487
Jul 5, 12 PM $ 99.71
+0.15%
$ -- $ 637,392
Jul 5, 11 AM $ 99.52
-0.37%
$ -- $ 636,397
Jul 5, 10 AM $ 99.91
+0.33%
$ -- $ 636,278
Jul 5, 9 AM $ 99.58
-0.21%
$ -- $ 635,410
Jul 5, 8 AM $ 99.8
-0.20%
$ -- $ 634,402
Jul 5, 7 AM $ 100
+0.19%
$ -- $ 635,271
Jul 5, 6 AM $ 99.82
+0.15%
$ -- $ 635,084
Jul 5, 5 AM $ 99.68
-0.10%
$ -- $ 635,237
Jul 5, 4 AM $ 99.77
-0.18%
$ -- $ 635,644
Jul 5, 3 AM $ 99.96
+0.24%
$ -- $ 635,019
Jul 5, 2 AM $ 99.71
+0.04%
$ -- $ 636,004
Jul 5, 1 AM $ 99.69
+0.03%
$ -- $ 635,947
Jul 5, 12 AM $ 99.65
+0.04%
$ -- $ 634,616
Jul 4, 11 PM $ 99.61
-0.19%
$ -- $ 635,383
Jul 4, 10 PM $ 99.8
+0.00%
$ -- $ 636,071
Jul 4, 9 PM $ 99.8
-0.21%
$ -- $ 636,655