Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 AM $106.53
-0.07%
$-- $153,607
Sep 26, 9 AM $106.67
-0.17%
$-- $151,109
Sep 26, 8 AM $106.81
-0.01%
$-- $151,247
Sep 26, 7 AM $106.89
+0.17%
$-- $152,816
Sep 26, 6 AM $106.7
+0.17%
$-- $152,795
Sep 26, 5 AM $106.83
-0.06%
$-- $152,809
Sep 26, 4 AM $106.91
+0.38%
$-- $153,642
Sep 26, 3 AM $106.61
-0.25%
$-- $154,953
Sep 26, 2 AM $106.96
+0.08%
$-- $154,917
Sep 26, 1 AM $106.85
-0.04%
$-- $155,212
Sep 26, 12 AM $106.93
+0.56%
$-- $155,295
Sep 25, 11 PM $106.3
-0.59%
$-- $154,825
Sep 25, 10 PM $106.93
+0.01%
$-- $153,723
Sep 25, 9 PM $106.93
-0.22%
$-- $153,176
Sep 25, 8 PM $107.16
-0.03%
$-- $151,944
Sep 25, 7 PM $107.18
+0.56%
$-- $151,298
Sep 25, 6 PM $106.57
-0.01%
$-- $152,565
Sep 25, 5 PM $106.57
-0.07%
$-- $153,370
Sep 25, 4 PM $106.63
+0.45%
$-- $153,673
Sep 25, 3 PM $106.04
+0.04%
$-- $152,055
Sep 25, 2 PM $105.97
-0.36%
$-- $152,923
Sep 25, 1 PM $106.37
-0.38%
$-- $151,961
Sep 25, 12 PM $106.78
+0.08%
$-- $152,611
Sep 25, 11 AM $106.68
+0.29%
$-- $156,017
Sep 25, 10 AM $106.52
+0.13%
$-- $158,376
Sep 25, 9 AM $106.38
-0.07%
$-- $158,952
Sep 25, 8 AM $106.44
+0.13%
$-- $159,094
Sep 25, 7 AM $106.09
-0.41%
$-- $157,741
Sep 25, 6 AM $106.52
+0.03%
$-- $157,765
Sep 25, 5 AM $106.48
+0.01%
$-- $158,758
Sep 25, 4 AM $106.47
-0.04%
$-- $157,889
Sep 25, 3 AM $106.52
+0.01%
$-- $157,346
Sep 25, 2 AM $106.52
+0.06%
$-- $156,826
Sep 25, 1 AM $106.46
-0.07%
$-- $155,999
Sep 25, 12 AM $106.51
+0.67%
$-- $155,648
Sep 24, 11 PM $105.71
-0.82%
$-- $156,041
Sep 24, 10 PM $106.59
+0.01%
$-- $154,799
Sep 24, 9 PM $106.53
+0.08%
$-- $156,022
Sep 24, 8 PM $106.54
-0.27%
$-- $156,521
Sep 24, 7 PM $106.58
+0.38%
$-- $157,447
Sep 24, 6 PM $106.16
+0.08%
$-- $156,609
Sep 24, 5 PM $106.11
-0.29%
$-- $156,267
Sep 24, 4 PM $106.49
+0.43%
$-- $156,092
Sep 24, 3 PM $106.12
+0.02%
$-- $158,083
Sep 24, 2 PM $106.15
-0.32%
$-- $156,644
Sep 24, 1 PM $106.44
+1.59%
$-- $157,156
Sep 24, 12 PM $104.77
+0.21%
$-- $157,335
Sep 24, 11 AM $104.54
-0.04%
$-- $153,380
Sep 24, 10 AM $104.58
+0.04%
$-- $151,741
Sep 24, 9 AM $104.57
-0.04%
$-- $151,066