Disney (Ondo Tokenized) Historical Data

DISon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 100.01
+0.04%
$ -- $ 637,997
Jul 4, 7 PM $ 99.96
+0.10%
$ -- $ 638,305
Jul 4, 6 PM $ 99.87
-0.13%
$ -- $ 638,364
Jul 4, 5 PM $ 100
+0.42%
$ -- $ 639,960
Jul 4, 4 PM $ 99.58
-0.21%
$ -- $ 640,445
Jul 4, 3 PM $ 99.79
-0.21%
$ -- $ 642,121
Jul 4, 2 PM $ 100
+0.55%
$ -- $ 641,699
Jul 4, 1 PM $ 99.45
-0.28%
$ -- $ 640,756
Jul 4, 12 PM $ 99.73
-0.16%
$ -- $ 640,966
Jul 4, 11 AM $ 99.89
+0.34%
$ -- $ 641,207
Jul 4, 10 AM $ 99.55
-0.21%
$ -- $ 640,819
Jul 4, 9 AM $ 99.75
+0.11%
$ -- $ 641,323
Jul 4, 8 AM $ 99.64
-0.04%
$ -- $ 642,502
Jul 4, 7 AM $ 99.68
-0.14%
$ -- $ 642,411
Jul 4, 6 AM $ 99.83
+0.37%
$ -- $ 642,383
Jul 4, 5 AM $ 99.46
-0.54%
$ -- $ 643,473
Jul 4, 4 AM $ 100
+0.25%
$ -- $ 643,954
Jul 4, 3 AM $ 99.76
-0.22%
$ -- $ 643,423
Jul 4, 2 AM $ 99.98
+0.09%
$ -- $ 642,437
Jul 4, 1 AM $ 99.93
-0.01%
$ -- $ 642,023
Jul 4, 12 AM $ 99.93
+0.52%
$ -- $ 642,768
Jul 3, 11 PM $ 99.42
-0.08%
$ -- $ 641,757
Jul 3, 10 PM $ 99.49
-0.25%
$ -- $ 640,988
Jul 3, 9 PM $ 99.89
-0.05%
$ -- $ 640,303
Jul 3, 8 PM $ 99.94
+0.20%
$ -- $ 639,944
Jul 3, 7 PM $ 99.74
+0.15%
$ -- $ 641,334
Jul 3, 6 PM $ 99.51
-0.28%
$ -- $ 641,557
Jul 3, 5 PM $ 99.83
-0.16%
$ -- $ 641,045
Jul 3, 4 PM $ 100
+0.16%
$ -- $ 640,451
Jul 3, 3 PM $ 99.85
+0.22%
$ -- $ 640,433
Jul 3, 2 PM $ 99.62
-0.33%
$ -- $ 640,452
Jul 3, 1 PM $ 99.96
+0.43%
$ -- $ 640,392
Jul 3, 12 PM $ 99.53
-0.19%
$ -- $ 639,020
Jul 3, 11 AM $ 99.73
+0.21%
$ -- $ 638,668
Jul 3, 10 AM $ 99.51
+0.06%
$ -- $ 638,562
Jul 3, 9 AM $ 99.45
-0.48%
$ -- $ 638,701
Jul 3, 8 AM $ 99.93
+0.31%
$ -- $ 637,522
Jul 3, 7 AM $ 99.64
+0.21%
$ -- $ 636,769
Jul 3, 6 AM $ 99.42
-0.49%
$ -- $ 636,677
Jul 3, 5 AM $ 99.91
+0.24%
$ -- $ 635,827
Jul 3, 4 AM $ 99.68
+0.16%
$ -- $ 635,691
Jul 3, 3 AM $ 99.74
-0.17%
$ -- $ 636,316
Jul 3, 2 AM $ 99.91
-0.06%
$ -- $ 636,535
Jul 3, 1 AM $ 99.97
+0.01%
$ -- $ 636,743
Jul 3, 12 AM $ 99.97
+0.17%
$ -- $ 637,145
Jul 2, 11 PM $ 99.8
-0.20%
$ -- $ 636,108
Jul 2, 10 PM $ 100
+0.25%
$ -- $ 636,427
Jul 2, 9 PM $ 99.75
+0.20%
$ -- $ 636,996
Jul 2, 8 PM $ 99.54
-0.45%
$ -- $ 636,006
Jul 2, 7 PM $ 99.99
+0.97%
$ -- $ 635,351