Disney (Ondo Tokenized) Historical Data

DISon Page 14
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 97.63
+0.00%
$ -- $ 57,785
12:17 PM $ 97.52
+0.00%
$ -- $ 57,774
12:16 PM $ 97.6
+0.00%
$ -- $ 57,797
12:15 PM $ 97.56
+0.00%
$ -- $ 57,825
12:14 PM $ 97.6
+0.00%
$ -- $ 57,793
12:13 PM $ 97.57
+0.00%
$ -- $ 57,783
12:12 PM $ 97.56
+0.00%
$ -- $ 57,767
12:11 PM $ 97.51
+0.00%
$ -- $ 57,769
12:10 PM $ 97.62
+0.00%
$ -- $ 57,764
12:09 PM $ 97.6
+0.00%
$ -- $ 57,798
12:08 PM $ 97.63
+0.00%
$ -- $ 57,779
12:07 PM $ 97.58
+0.00%
$ -- $ 57,815
12:06 PM $ 97.69
+0.00%
$ -- $ 57,935
12:05 PM $ 97.68
+0.00%
$ -- $ 57,870
12:04 PM $ 97.75
+0.00%
$ -- $ 57,938
12:03 PM $ 97.65
+0.00%
$ -- $ 57,934
12:02 PM $ 97.85
+0.00%
$ -- $ 57,955
12:01 PM $ 97.91
+0.00%
$ -- $ 57,943
12:00 PM $ 97.78
+0.00%
$ -- $ 57,910
11:59 AM $ 97.78
+0.00%
$ -- $ 57,899
11:58 AM $ 97.71
+0.00%
$ -- $ 57,901
11:57 AM $ 97.67
+0.00%
$ -- $ 57,892
11:56 AM $ 97.68
+0.00%
$ -- $ 57,884
11:55 AM $ 97.62
+0.00%
$ -- $ 57,872
11:54 AM $ 97.64
+0.00%
$ -- $ 57,929
11:53 AM $ 97.58
+0.00%
$ -- $ 57,915
11:52 AM $ 97.53
+0.00%
$ -- $ 57,930
11:51 AM $ 97.63
+0.00%
$ -- $ 57,942
11:50 AM $ 97.84
+0.00%
$ -- $ 57,907
11:49 AM $ 97.82
+0.00%
$ -- $ 57,886
11:48 AM $ 97.82
+0.00%
$ -- $ 57,857
11:47 AM $ 97.93
+0.00%
$ -- $ 57,861
11:46 AM $ 98.06
+0.00%
$ -- $ 57,896
11:45 AM $ 98.16
+0.00%
$ -- $ 57,939
11:44 AM $ 98.2
+0.00%
$ -- $ 57,980
11:43 AM $ 98.14
+0.00%
$ -- $ 58,017
11:42 AM $ 98.17
+0.00%
$ -- $ 57,999
11:41 AM $ 98.24
+0.00%
$ -- $ 58,015
11:40 AM $ 98.24
+0.00%
$ -- $ 58,028
11:39 AM $ 98.07
+0.00%
$ -- $ 58,077
11:38 AM $ 98.08
+0.00%
$ -- $ 58,100
11:37 AM $ 98.09
+0.00%
$ -- $ 58,111
11:36 AM $ 98.2
+0.00%
$ -- $ 58,114
11:35 AM $ 98.31
+0.00%
$ -- $ 58,132
11:34 AM $ 98.24
+0.00%
$ -- $ 58,193
11:33 AM $ 98.33
+0.00%
$ -- $ 58,226
11:32 AM $ 98.35
+0.00%
$ -- $ 58,197
11:31 AM $ 98.49
+0.00%
$ -- $ 58,159
11:30 AM $ 98.5
+0.00%
$ -- $ 58,106
11:29 AM $ 98.67
+0.00%
$ -- $ 58,067