Disney (Ondo Tokenized) Historical Data

DISon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 99.99
+0.97%
$ -- $ 635,351
Jul 2, 6 PM $ 99.03
+0.16%
$ -- $ 635,460
Jul 2, 5 PM $ 98.86
-0.04%
$ -- $ 636,399
Jul 2, 4 PM $ 98.91
+0.96%
$ -- $ 636,449
Jul 2, 3 PM $ 97.96
+0.36%
$ -- $ 635,275
Jul 2, 2 PM $ 97.61
+0.07%
$ -- $ 635,361
Jul 2, 1 PM $ 97.53
+0.26%
$ -- $ 635,148
Jul 2, 12 PM $ 97.26
+0.00%
$ -- $ 635,451
Jul 2, 11 AM $ 97.26
+0.37%
$ -- $ 635,091
Jul 2, 10 AM $ 96.91
-0.45%
$ -- $ 635,859
Jul 2, 9 AM $ 97.34
+0.13%
$ -- $ 636,616
Jul 2, 8 AM $ 97.22
+0.33%
$ -- $ 637,549
Jul 2, 7 AM $ 96.9
-0.27%
$ -- $ 637,758
Jul 2, 6 AM $ 97.16
-0.05%
$ -- $ 638,889
Jul 2, 5 AM $ 97.19
+0.15%
$ -- $ 639,065
Jul 2, 4 AM $ 97.04
-0.07%
$ -- $ 639,170
Jul 2, 3 AM $ 97.13
-0.01%
$ -- $ 639,972
Jul 2, 2 AM $ 97.14
-0.16%
$ -- $ 640,654
Jul 2, 1 AM $ 97.3
-0.02%
$ -- $ 641,223
Jul 2, 12 AM $ 97.33
+0.42%
$ -- $ 640,994
Jul 1, 11 PM $ 96.93
-0.01%
$ -- $ 642,827
Jul 1, 10 PM $ 96.94
-0.20%
$ -- $ 643,333
Jul 1, 9 PM $ 97.14
-0.08%
$ -- $ 643,158
Jul 1, 8 PM $ 97.21
+0.01%
$ -- $ 643,461
Jul 1, 7 PM $ 97.2
-0.72%
$ -- $ 642,339
Jul 1, 6 PM $ 97.9
-0.15%
$ -- $ 641,165
Jul 1, 5 PM $ 98.05
-0.04%
$ -- $ 639,698
Jul 1, 4 PM $ 98.08
-0.32%
$ -- $ 640,842
Jul 1, 3 PM $ 98.4
+0.22%
$ -- $ 641,262
Jul 1, 2 PM $ 98.18
+0.25%
$ -- $ 642,924
Jul 1, 1 PM $ 97.94
-0.02%
$ -- $ 642,996
Jul 1, 12 PM $ 97.95
-0.15%
$ -- $ 643,725
Jul 1, 11 AM $ 98.09
-0.13%
$ -- $ 645,088
Jul 1, 10 AM $ 98.22
+0.00%
$ -- $ 645,033
Jul 1, 9 AM $ 98.22
+0.00%
$ -- $ 644,318
Jul 1, 8 AM $ 98.24
+0.11%
$ -- $ 643,954
Jul 1, 7 AM $ 98.09
-0.21%
$ -- $ 643,641
Jul 1, 6 AM $ 98.29
-0.06%
$ -- $ 642,263
Jul 1, 5 AM $ 98.34
+0.31%
$ -- $ 641,625
Jul 1, 4 AM $ 98.03
-0.47%
$ -- $ 640,786
Jul 1, 3 AM $ 98.55
-0.03%
$ -- $ 640,632
Jul 1, 2 AM $ 98.58
+0.59%
$ -- $ 640,426
Jul 1, 1 AM $ 97.97
+0.13%
$ -- $ 640,959
Jul 1, 12 AM $ 97.85
+0.20%
$ -- $ 641,054
Jun 30, 11 PM $ 97.62
+0.15%
$ -- $ 640,904
Jun 30, 10 PM $ 97.47
-0.34%
$ -- $ 640,958
Jun 30, 9 PM $ 97.81
+0.27%
$ -- $ 641,108
Jun 30, 8 PM $ 97.57
-0.10%
$ -- $ 641,019
Jun 30, 7 PM $ 97.66
+0.04%
$ -- $ 641,904
Jun 30, 6 PM $ 97.87
+0.17%
$ -- $ 642,099