Disney (Ondo Tokenized) Historical Data

DISon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 97.87
+0.17%
$ -- $ 642,099
Jun 30, 5 PM $ 97.72
+0.14%
$ -- $ 642,259
Jun 30, 4 PM $ 97.59
-0.19%
$ -- $ 641,986
Jun 30, 3 PM $ 97.78
-0.03%
$ -- $ 641,338
Jun 30, 2 PM $ 97.81
-0.69%
$ -- $ 640,826
Jun 30, 1 PM $ 98.49
-0.55%
$ -- $ 641,346
Jun 30, 12 PM $ 99.03
+0.08%
$ -- $ 640,900
Jun 30, 11 AM $ 98.96
-0.25%
$ -- $ 640,452
Jun 30, 10 AM $ 99.21
-0.13%
$ -- $ 640,478
Jun 30, 9 AM $ 99.34
+0.11%
$ -- $ 641,769
Jun 30, 8 AM $ 99.23
+0.45%
$ -- $ 642,249
Jun 30, 7 AM $ 98.79
-0.61%
$ -- $ 641,906
Jun 30, 6 AM $ 99.41
+0.52%
$ -- $ 642,639
Jun 30, 5 AM $ 98.91
-0.55%
$ -- $ 643,253
Jun 30, 4 AM $ 99.46
+0.21%
$ -- $ 643,560
Jun 30, 3 AM $ 99.25
-0.11%
$ -- $ 642,687
Jun 30, 2 AM $ 99.36
-1.07%
$ -- $ 642,502
Jun 30, 1 AM $ 100.43
+0.16%
$ -- $ 640,899
Jun 30, 12 AM $ 100.27
+0.73%
$ -- $ 641,018
Jun 29, 11 PM $ 99.54
-0.01%
$ -- $ 640,512
Jun 29, 10 PM $ 99.54
+0.24%
$ -- $ 640,479
Jun 29, 9 PM $ 99.3
+0.04%
$ -- $ 640,555
Jun 29, 8 PM $ 99.26
-0.16%
$ -- $ 640,132
Jun 29, 7 PM $ 99.42
-0.30%
$ -- $ 640,606
Jun 29, 6 PM $ 99.72
+0.49%
$ -- $ 641,006
Jun 29, 5 PM $ 99.23
-0.50%
$ -- $ 642,294
Jun 29, 4 PM $ 99.74
+0.16%
$ -- $ 642,900
Jun 29, 3 PM $ 99.57
-0.49%
$ -- $ 643,098
Jun 29, 2 PM $ 100.06
+0.18%
$ -- $ 642,473
Jun 29, 1 PM $ 99.88
+0.77%
$ -- $ 643,119
Jun 29, 12 PM $ 99.12
+0.22%
$ -- $ 642,857
Jun 29, 11 AM $ 98.91
-0.05%
$ -- $ 643,291
Jun 29, 10 AM $ 98.96
-0.09%
$ -- $ 642,875
Jun 29, 9 AM $ 99.05
+0.18%
$ -- $ 643,043
Jun 29, 8 AM $ 98.89
-0.32%
$ -- $ 643,434
Jun 29, 7 AM $ 99.2
+0.14%
$ -- $ 644,055
Jun 29, 6 AM $ 99.07
+0.14%
$ -- $ 644,227
Jun 29, 5 AM $ 98.93
+0.02%
$ -- $ 643,885
Jun 29, 4 AM $ 98.91
-0.08%
$ -- $ 643,264
Jun 29, 3 AM $ 98.99
-0.03%
$ -- $ 643,220
Jun 29, 2 AM $ 99.02
-0.32%
$ -- $ 642,772
Jun 29, 1 AM $ 99.34
+0.48%
$ -- $ 642,520
Jun 29, 12 AM $ 98.86
-0.05%
$ -- $ 641,847
Jun 28, 11 PM $ 98.91
+0.06%
$ -- $ 642,879
Jun 28, 10 PM $ 98.85
-0.14%
$ -- $ 642,491
Jun 28, 9 PM $ 98.99
-0.36%
$ -- $ 643,071
Jun 28, 8 PM $ 99.36
+0.33%
$ -- $ 644,182
Jun 28, 7 PM $ 99.03
+0.13%
$ -- $ 645,219
Jun 28, 6 PM $ 98.91
-0.09%
$ -- $ 646,050
Jun 28, 5 PM $ 98.99
+0.17%
$ -- $ 645,556