Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $103.68
-0.04%
$-- $156,318
Sep 20, 5 AM $103.43
-0.23%
$-- $156,925
Sep 20, 4 AM $103.75
+0.26%
$-- $155,800
Sep 20, 3 AM $103.32
-0.41%
$-- $154,880
Sep 20, 2 AM $103.84
+0.27%
$-- $155,108
Sep 20, 1 AM $103.47
-0.05%
$-- $155,359
Sep 20, 12 AM $103.73
+0.10%
$-- $159,320
Sep 19, 11 PM $103.79
+0.43%
$-- $162,054
Sep 19, 10 PM $103.56
+0.15%
$-- $162,614
Sep 19, 9 PM $103.52
-0.01%
$-- $165,264
Sep 19, 8 PM $103.68
+0.44%
$-- $164,875
Sep 19, 7 PM $103.31
-0.19%
$-- $165,471
Sep 19, 6 PM $103.23
-0.11%
$-- $164,963
Sep 19, 5 PM $103.64
+0.02%
$-- $165,116
Sep 19, 4 PM $103.88
+0.36%
$-- $164,026
Sep 19, 3 PM $103.68
+0.21%
$-- $164,477
Sep 19, 2 PM $103.43
-0.16%
$-- $163,973
Sep 19, 1 PM $103.62
-0.01%
$-- $164,314
Sep 19, 12 PM $103.83
+0.32%
$-- $163,404
Sep 19, 11 AM $103.53
+0.11%
$-- $164,156
Sep 19, 10 AM $103.6
+0.34%
$-- $164,285
Sep 19, 9 AM $103.37
-0.30%
$-- $163,533
Sep 19, 8 AM $103.64
+0.15%
$-- $163,805
Sep 19, 7 AM $103.63
+0.14%
$-- $161,713
Sep 19, 6 AM $103.41
-0.17%
$-- $159,147
Sep 19, 5 AM $103.39
-0.11%
$-- $159,762
Sep 19, 4 AM $103.62
-0.04%
$-- $159,105
Sep 19, 3 AM $103.55
-0.16%
$-- $158,826
Sep 19, 2 AM $103.93
+0.50%
$-- $158,443
Sep 19, 1 AM $103.37
+0.13%
$-- $157,406
Sep 19, 12 AM $103.37
-0.07%
$-- $154,030
Sep 18, 11 PM $104.09
+0.31%
$-- $150,687
Sep 18, 10 PM $103.77
+0.02%
$-- $150,502
Sep 18, 9 PM $103.75
+0.03%
$-- $149,083
Sep 18, 8 PM $103.72
+0.19%
$-- $148,477
Sep 18, 7 PM $103.57
-0.42%
$-- $150,134
Sep 18, 6 PM $104
+0.22%
$-- $150,592
Sep 18, 5 PM $103.74
-0.43%
$-- $150,153
Sep 18, 4 PM $104.15
-0.18%
$-- $149,941
Sep 18, 3 PM $104.28
-0.50%
$-- $149,758
Sep 18, 2 PM $104.65
+0.07%
$-- $149,694
Sep 18, 1 PM $104.57
-1.65%
$-- $150,853
Sep 18, 12 PM $106.31
-0.15%
$-- $152,471
Sep 18, 11 AM $106.46
-0.27%
$-- $152,037
Sep 18, 10 AM $106.82
+0.07%
$-- $152,277
Sep 18, 9 AM $106.73
-0.03%
$-- $151,830
Sep 18, 8 AM $106.74
-0.32%
$-- $152,808
Sep 18, 7 AM $106.93
+0.19%
$-- $152,596
Sep 18, 6 AM $106.72
+0.01%
$-- $153,927
Sep 18, 5 AM $106.71
+0.01%
$-- $153,451