Disney (Ondo Tokenized) Historical Data

DISon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 98.99
+0.17%
$ -- $ 645,556
Jun 28, 4 PM $ 98.82
-0.16%
$ -- $ 645,467
Jun 28, 3 PM $ 98.98
+0.15%
$ -- $ 645,556
Jun 28, 2 PM $ 98.84
-0.35%
$ -- $ 646,061
Jun 28, 1 PM $ 99.19
+0.11%
$ -- $ 644,689
Jun 28, 12 PM $ 99.08
-0.14%
$ -- $ 644,374
Jun 28, 11 AM $ 99.22
+0.00%
$ -- $ 643,753
Jun 28, 10 AM $ 99.23
+0.37%
$ -- $ 643,203
Jun 28, 9 AM $ 98.86
-0.47%
$ -- $ 641,923
Jun 28, 8 AM $ 99.33
+0.22%
$ -- $ 641,852
Jun 28, 7 AM $ 99.12
-0.08%
$ -- $ 641,046
Jun 28, 6 AM $ 99.2
+0.29%
$ -- $ 641,859
Jun 28, 5 AM $ 98.91
-0.35%
$ -- $ 642,208
Jun 28, 4 AM $ 99.27
+0.35%
$ -- $ 642,388
Jun 28, 3 AM $ 98.93
-0.39%
$ -- $ 642,953
Jun 28, 2 AM $ 99.33
+0.20%
$ -- $ 643,871
Jun 28, 1 AM $ 99.14
+0.17%
$ -- $ 644,533
Jun 28, 12 AM $ 98.97
+0.03%
$ -- $ 645,033
Jun 27, 11 PM $ 98.94
+0.10%
$ -- $ 644,390
Jun 27, 10 PM $ 98.85
-0.23%
$ -- $ 644,439
Jun 27, 9 PM $ 99.08
-0.10%
$ -- $ 644,537
Jun 27, 8 PM $ 99.15
+0.00%
$ -- $ 642,930
Jun 27, 7 PM $ 99.15
+0.36%
$ -- $ 641,267
Jun 27, 6 PM $ 98.8
-0.47%
$ -- $ 640,549
Jun 27, 5 PM $ 99.26
+0.22%
$ -- $ 640,438
Jun 27, 4 PM $ 99.05
-0.23%
$ -- $ 640,526
Jun 27, 3 PM $ 99.31
-0.05%
$ -- $ 640,032
Jun 27, 2 PM $ 99.36
+0.44%
$ -- $ 639,789
Jun 27, 1 PM $ 98.92
-0.37%
$ -- $ 640,234
Jun 27, 12 PM $ 99.29
+0.33%
$ -- $ 640,751
Jun 27, 11 AM $ 98.96
-0.29%
$ -- $ 640,895
Jun 27, 10 AM $ 99.25
+0.23%
$ -- $ 642,184
Jun 27, 9 AM $ 99
-0.08%
$ -- $ 642,067
Jun 27, 8 AM $ 99.08
+0.11%
$ -- $ 642,088
Jun 27, 7 AM $ 98.97
-0.19%
$ -- $ 642,835
Jun 27, 6 AM $ 99.17
-0.23%
$ -- $ 641,969
Jun 27, 5 AM $ 99.4
+0.49%
$ -- $ 641,274
Jun 27, 4 AM $ 98.92
-0.20%
$ -- $ 641,165
Jun 27, 3 AM $ 99.13
+0.01%
$ -- $ 641,650
Jun 27, 2 AM $ 99.12
-0.29%
$ -- $ 640,871
Jun 27, 1 AM $ 99.4
+0.55%
$ -- $ 639,794
Jun 27, 12 AM $ 98.86
-0.47%
$ -- $ 639,808
Jun 26, 11 PM $ 99.34
+0.30%
$ -- $ 639,415
Jun 26, 10 PM $ 99.01
+0.15%
$ -- $ 640,387
Jun 26, 9 PM $ 98.87
-0.52%
$ -- $ 640,150
Jun 26, 8 PM $ 99.39
-0.05%
$ -- $ 641,581
Jun 26, 7 PM $ 99.45
+0.29%
$ -- $ 641,969
Jun 26, 6 PM $ 99.17
+0.07%
$ -- $ 641,792
Jun 26, 5 PM $ 99.1
-0.17%
$ -- $ 642,404
Jun 26, 4 PM $ 99.3
+0.00%
$ -- $ 642,012