Disney (Ondo Tokenized) Historical Data

DISon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 99.3
+0.00%
$ -- $ 642,012
Jun 26, 3 PM $ 99.3
+0.09%
$ -- $ 642,748
Jun 26, 2 PM $ 99.21
+0.14%
$ -- $ 642,938
Jun 26, 1 PM $ 99.07
+0.16%
$ -- $ 643,680
Jun 26, 12 PM $ 98.9
-0.09%
$ -- $ 645,478
Jun 26, 11 AM $ 99
-0.23%
$ -- $ 644,984
Jun 26, 10 AM $ 99.24
+0.17%
$ -- $ 645,406
Jun 26, 9 AM $ 99.07
-0.06%
$ -- $ 645,545
Jun 26, 8 AM $ 99.13
+0.28%
$ -- $ 645,280
Jun 26, 7 AM $ 98.85
+0.03%
$ -- $ 646,080
Jun 26, 6 AM $ 98.82
-0.55%
$ -- $ 646,789
Jun 26, 5 AM $ 99.37
+0.20%
$ -- $ 647,137
Jun 26, 4 AM $ 98.97
-0.39%
$ -- $ 646,432
Jun 26, 3 AM $ 99.26
+0.35%
$ -- $ 646,718
Jun 26, 2 AM $ 99.17
-0.01%
$ -- $ 648,561
Jun 26, 1 AM $ 98.92
-0.47%
$ -- $ 649,203
Jun 26, 12 AM $ 99.45
+0.12%
$ -- $ 649,333
Jun 25, 11 PM $ 99.42
+0.32%
$ -- $ 650,425
Jun 25, 10 PM $ 98.96
+0.14%
$ -- $ 649,782
Jun 25, 9 PM $ 98.81
-0.32%
$ -- $ 648,916
Jun 25, 8 PM $ 99.03
+0.08%
$ -- $ 648,618
Jun 25, 7 PM $ 99.14
+0.30%
$ -- $ 648,970
Jun 25, 6 PM $ 99.19
-0.80%
$ -- $ 649,210
Jun 25, 5 PM $ 99.98
-0.48%
$ -- $ 648,229
Jun 25, 4 PM $ 100.46
-0.85%
$ -- $ 648,988
Jun 25, 3 PM $ 101.33
-0.49%
$ -- $ 648,810
Jun 25, 2 PM $ 101.83
+1.03%
$ -- $ 649,574
Jun 25, 1 PM $ 100.79
-0.61%
$ -- $ 650,866
Jun 25, 12 PM $ 101.41
-0.39%
$ -- $ 649,799
Jun 25, 11 AM $ 101.81
+0.11%
$ -- $ 650,095
Jun 25, 10 AM $ 101.59
+0.08%
$ -- $ 649,819
Jun 25, 9 AM $ 101.38
-0.08%
$ -- $ 649,518
Jun 25, 8 AM $ 101.35
+0.20%
$ -- $ 649,621
Jun 25, 7 AM $ 101.12
-0.05%
$ -- $ 648,505
Jun 25, 6 AM $ 101.06
-0.04%
$ -- $ 647,961
Jun 25, 5 AM $ 101.15
+0.08%
$ -- $ 649,208
Jun 25, 4 AM $ 101.01
+0.21%
$ -- $ 650,131
Jun 25, 3 AM $ 100.8
-0.26%
$ -- $ 651,127
Jun 25, 2 AM $ 100.92
-0.17%
$ -- $ 649,435
Jun 25, 1 AM $ 101.1
-0.02%
$ -- $ 649,561
Jun 25, 12 AM $ 101.12
+0.33%
$ -- $ 648,897
Jun 24, 11 PM $ 101.63
-0.53%
$ -- $ 647,552
Jun 24, 10 PM $ 102.14
-0.02%
$ -- $ 647,384
Jun 24, 9 PM $ 102.13
+0.00%
$ -- $ 647,709
Jun 24, 8 PM $ 102.14
+0.00%
$ -- $ 646,891
Jun 24, 7 PM $ 102.15
-0.76%
$ -- $ 645,525
Jun 24, 6 PM $ 102.93
-0.02%
$ -- $ 645,842
Jun 24, 5 PM $ 102.95
-0.29%
$ -- $ 646,064
Jun 24, 4 PM $ 103.21
-0.80%
$ -- $ 644,925
Jun 24, 3 PM $ 104.04
-0.05%
$ -- $ 644,685