Disney (Ondo Tokenized) Historical Data

DISon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 104.04
-0.05%
$ -- $ 644,685
Jun 24, 2 PM $ 104.23
+0.16%
$ -- $ 643,854
Jun 24, 1 PM $ 104.06
+0.14%
$ -- $ 641,113
Jun 24, 12 PM $ 103.92
+0.00%
$ -- $ 641,236
Jun 24, 11 AM $ 103.92
-0.05%
$ -- $ 640,222
Jun 24, 10 AM $ 103.97
+0.25%
$ -- $ 639,870
Jun 24, 9 AM $ 103.69
+0.00%
$ -- $ 639,149
Jun 24, 8 AM $ 103.69
-0.32%
$ -- $ 638,979
Jun 24, 7 AM $ 104.03
+0.40%
$ -- $ 638,569
Jun 24, 6 AM $ 103.61
+0.03%
$ -- $ 638,504
Jun 24, 5 AM $ 103.56
-0.42%
$ -- $ 637,166
Jun 24, 4 AM $ 104
-0.09%
$ -- $ 636,941
Jun 24, 3 AM $ 104.07
+0.11%
$ -- $ 636,269
Jun 24, 2 AM $ 103.97
+0.22%
$ -- $ 636,192
Jun 24, 1 AM $ 103.74
-0.29%
$ -- $ 635,154
Jun 24, 12 AM $ 104.02
-0.03%
$ -- $ 635,320
Jun 23, 11 PM $ 104.06
+0.51%
$ -- $ 635,910
Jun 23, 10 PM $ 103.78
-0.17%
$ -- $ 635,894
Jun 23, 9 PM $ 104.06
+0.14%
$ -- $ 635,702
Jun 23, 8 PM $ 104.01
+0.05%
$ -- $ 636,265
Jun 23, 7 PM $ 103.96
+0.27%
$ -- $ 637,580
Jun 23, 6 PM $ 103.6
-0.03%
$ -- $ 637,344
Jun 23, 5 PM $ 103.62
+0.14%
$ -- $ 637,682
Jun 23, 4 PM $ 103.96
+0.07%
$ -- $ 637,879
Jun 23, 3 PM $ 103.65
-0.27%
$ -- $ 638,593
Jun 23, 2 PM $ 103.93
-0.05%
$ -- $ 639,500
Jun 23, 1 PM $ 104.05
+1.30%
$ -- $ 639,616
Jun 23, 12 PM $ 102.53
+0.03%
$ -- $ 638,062
Jun 23, 11 AM $ 102.49
-0.18%
$ -- $ 639,110
Jun 23, 10 AM $ 102.7
+0.04%
$ -- $ 638,847
Jun 23, 9 AM $ 102.65
+0.04%
$ -- $ 639,297
Jun 23, 8 AM $ 102.61
-0.02%
$ -- $ 639,715
Jun 23, 7 AM $ 102.63
+0.18%
$ -- $ 640,840
Jun 23, 6 AM $ 102.45
-0.06%
$ -- $ 639,974
Jun 23, 5 AM $ 102.5
+0.01%
$ -- $ 639,644
Jun 23, 4 AM $ 102.56
+0.22%
$ -- $ 638,920
Jun 23, 3 AM $ 102.33
-0.61%
$ -- $ 639,764
Jun 23, 2 AM $ 102.96
+0.57%
$ -- $ 639,092
Jun 23, 1 AM $ 102.37
-0.49%
$ -- $ 640,016
Jun 23, 12 AM $ 102.87
+0.06%
$ -- $ 640,134
Jun 22, 11 PM $ 102.67
+0.00%
$ -- $ 639,768
Jun 22, 10 PM $ 102.67
+0.03%
$ -- $ 639,852
Jun 22, 9 PM $ 102.63
-0.15%
$ -- $ 640,235
Jun 22, 8 PM $ 102.79
-0.03%
$ -- $ 640,324
Jun 22, 7 PM $ 102.82
-0.18%
$ -- $ 640,137
Jun 22, 6 PM $ 103
+0.45%
$ -- $ 640,994
Jun 22, 5 PM $ 102.46
-0.57%
$ -- $ 640,606
Jun 22, 4 PM $ 103.05
-0.57%
$ -- $ 640,540
Jun 22, 3 PM $ 103.64
-0.35%
$ -- $ 639,493
Jun 22, 2 PM $ 104.01
-0.39%
$ -- $ 638,200