Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $107.56
+0.07%
$-- $166,737
Sep 16, 3 AM $107.48
-0.11%
$-- $167,533
Sep 16, 2 AM $107.6
+0.11%
$-- $168,012
Sep 16, 1 AM $107.48
-0.23%
$-- $167,217
Sep 16, 12 AM $107.74
+0.23%
$-- $167,928
Sep 15, 11 PM $107.45
-0.28%
$-- $168,618
Sep 15, 10 PM $107.75
+0.34%
$-- $172,919
Sep 15, 9 PM $107.39
-0.01%
$-- $172,961
Sep 15, 8 PM $107.4
+0.20%
$-- $170,111
Sep 15, 7 PM $107.01
-0.56%
$-- $167,298
Sep 15, 6 PM $107.57
-0.75%
$-- $166,212
Sep 15, 5 PM $108.38
-0.06%
$-- $166,650
Sep 15, 4 PM $108.36
-0.16%
$-- $166,666
Sep 15, 3 PM $108.49
+0.15%
$-- $168,126
Sep 15, 2 PM $108.29
+0.31%
$-- $167,793
Sep 15, 1 PM $108.02
-1.39%
$-- $167,696
Sep 15, 12 PM $109.54
+0.16%
$-- $167,702
Sep 15, 11 AM $109.37
+0.10%
$-- $166,653
Sep 15, 10 AM $109.26
+0.27%
$-- $164,160
Sep 15, 9 AM $108.99
+0.15%
$-- $160,615
Sep 15, 8 AM $108.87
+0.07%
$-- $160,183
Sep 15, 7 AM $108.68
-0.51%
$-- $161,558
Sep 15, 6 AM $109.24
+0.04%
$-- $160,840
Sep 15, 5 AM $109.21
+0.02%
$-- $158,351
Sep 15, 4 AM $109.2
-0.05%
$-- $157,959
Sep 15, 3 AM $109.25
+0.00%
$-- $158,436
Sep 15, 2 AM $109.26
-0.29%
$-- $158,171
Sep 15, 1 AM $109.57
-0.20%
$-- $157,378
Sep 15, 12 AM $109.79
+0.04%
$-- $158,181
Sep 14, 11 PM $109.82
+0.08%
$-- $159,173
Sep 14, 10 PM $109.76
+0.21%
$-- $157,112
Sep 14, 9 PM $109.53
-0.05%
$-- $156,430
Sep 14, 8 PM $109.57
-0.30%
$-- $156,230
Sep 14, 7 PM $109.87
+0.06%
$-- $156,758
Sep 14, 6 PM $109.91
-0.27%
$-- $157,330
Sep 14, 5 PM $110.27
-0.05%
$-- $157,462
Sep 14, 4 PM $110.22
+0.32%
$-- $156,914
Sep 14, 3 PM $109.86
+0.29%
$-- $156,221
Sep 14, 2 PM $109.53
-0.47%
$-- $154,883
Sep 14, 1 PM $109.89
+1.75%
$-- $154,013
Sep 14, 12 PM $108
+0.01%
$-- $153,234
Sep 14, 11 AM $108
+0.00%
$-- $153,435
Sep 14, 10 AM $108.01
+0.03%
$-- $154,544
Sep 14, 9 AM $107.98
-0.01%
$-- $154,852
Sep 14, 8 AM $108.02
+0.73%
$-- $153,388
Sep 14, 7 AM $107.39
-0.17%
$-- $152,426
Sep 14, 6 AM $107.56
-0.05%
$-- $152,361
Sep 14, 5 AM $107.61
-0.07%
$-- $152,181
Sep 14, 4 AM $107.68
+0.00%
$-- $152,383
Sep 14, 3 AM $107.68
-0.04%
$-- $151,290