Disney (Ondo Tokenized) Historical Data

DISon Page 19
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 97.76
+0.00%
$ -- $ 57,573
12:52 PM $ 97.84
+0.00%
$ -- $ 57,542
12:51 PM $ 97.81
+0.00%
$ -- $ 57,516
12:50 PM $ 97.74
+0.00%
$ -- $ 57,452
12:49 PM $ 97.82
+0.00%
$ -- $ 57,428
12:48 PM $ 97.74
+0.00%
$ -- $ 57,431
12:47 PM $ 97.68
+0.00%
$ -- $ 57,425
12:46 PM $ 97.76
+0.00%
$ -- $ 57,383
12:45 PM $ 97.85
+0.00%
$ -- $ 57,357
12:44 PM $ 97.91
+0.00%
$ -- $ 57,357
12:43 PM $ 97.87
+0.00%
$ -- $ 57,289
12:42 PM $ 98.02
+0.00%
$ -- $ 57,401
12:41 PM $ 97.94
+0.00%
$ -- $ 57,382
12:40 PM $ 97.98
+0.00%
$ -- $ 57,439
12:39 PM $ 98.03
+0.00%
$ -- $ 57,428
12:38 PM $ 98.02
+0.00%
$ -- $ 57,513
12:37 PM $ 98.13
+0.00%
$ -- $ 57,537
12:36 PM $ 98.31
+0.00%
$ -- $ 57,524
12:35 PM $ 98.23
+0.00%
$ -- $ 57,569
12:34 PM $ 98.27
+0.00%
$ -- $ 57,563
12:33 PM $ 98.44
+0.00%
$ -- $ 57,549
12:32 PM $ 98.28
+0.00%
$ -- $ 57,534
12:31 PM $ 98.13
+0.00%
$ -- $ 57,530
12:30 PM $ 98.01
+0.00%
$ -- $ 57,550
12:29 PM $ 97.99
+0.00%
$ -- $ 57,571
12:28 PM $ 97.76
+0.00%
$ -- $ 57,590
12:27 PM $ 97.7
+0.00%
$ -- $ 57,562
12:26 PM $ 97.84
+0.00%
$ -- $ 57,635
12:25 PM $ 97.73
+0.00%
$ -- $ 57,671
12:24 PM $ 97.75
+0.00%
$ -- $ 57,644
12:23 PM $ 97.79
+0.00%
$ -- $ 57,641
12:22 PM $ 97.78
+0.00%
$ -- $ 57,587
12:21 PM $ 97.73
+0.00%
$ -- $ 57,590
12:20 PM $ 97.56
+0.00%
$ -- $ 57,618
12:19 PM $ 97.57
+0.00%
$ -- $ 57,691
12:18 PM $ 97.63
+0.00%
$ -- $ 57,785
12:17 PM $ 97.52
+0.00%
$ -- $ 57,774
12:16 PM $ 97.6
+0.00%
$ -- $ 57,797
12:15 PM $ 97.56
+0.00%
$ -- $ 57,825
12:14 PM $ 97.6
+0.00%
$ -- $ 57,793
12:13 PM $ 97.57
+0.00%
$ -- $ 57,783
12:12 PM $ 97.56
+0.00%
$ -- $ 57,767
12:11 PM $ 97.51
+0.00%
$ -- $ 57,769
12:10 PM $ 97.62
+0.00%
$ -- $ 57,764
12:09 PM $ 97.6
+0.00%
$ -- $ 57,798
12:08 PM $ 97.63
+0.00%
$ -- $ 57,779
12:07 PM $ 97.58
+0.00%
$ -- $ 57,815
12:06 PM $ 97.69
+0.00%
$ -- $ 57,935
12:05 PM $ 97.68
+0.00%
$ -- $ 57,870
12:04 PM $ 97.75
+0.00%
$ -- $ 57,938