Disney (Ondo Tokenized) Historical Data

DISon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 104.01
-0.39%
$ -- $ 638,200
Jun 22, 1 PM $ 104.42
-0.02%
$ -- $ 639,364
Jun 22, 12 PM $ 104.44
+0.07%
$ -- $ 640,318
Jun 22, 11 AM $ 104.37
+0.47%
$ -- $ 640,161
Jun 22, 10 AM $ 103.87
-0.07%
$ -- $ 640,002
Jun 22, 9 AM $ 103.94
-0.06%
$ -- $ 639,999
Jun 22, 8 AM $ 104.01
-0.40%
$ -- $ 639,887
Jun 22, 7 AM $ 104.42
+0.09%
$ -- $ 640,296
Jun 22, 6 AM $ 104.33
+0.23%
$ -- $ 640,430
Jun 22, 5 AM $ 103.99
-0.13%
$ -- $ 640,353
Jun 22, 4 AM $ 103.9
+0.05%
$ -- $ 640,114
Jun 22, 3 AM $ 103.85
-0.18%
$ -- $ 638,853
Jun 22, 2 AM $ 104.04
-0.37%
$ -- $ 639,783
Jun 22, 1 AM $ 104.43
+0.21%
$ -- $ 639,395
Jun 22, 12 AM $ 104.21
+0.18%
$ -- $ 639,783
Jun 21, 11 PM $ 104.02
-0.16%
$ -- $ 639,141
Jun 21, 10 PM $ 104.15
-0.02%
$ -- $ 638,511
Jun 21, 9 PM $ 104.16
-0.26%
$ -- $ 638,687
Jun 21, 8 PM $ 104.45
+0.10%
$ -- $ 638,203
Jun 21, 7 PM $ 104.36
+0.37%
$ -- $ 638,052
Jun 21, 6 PM $ 104.29
+0.26%
$ -- $ 635,919
Jun 21, 5 PM $ 104.1
+0.00%
$ -- $ 635,219
Jun 21, 4 PM $ 104.19
+0.03%
$ -- $ 634,709
Jun 21, 3 PM $ 104.16
+0.00%
$ -- $ 635,292
Jun 21, 2 PM $ 104.31
+0.12%
$ -- $ 636,459
Jun 21, 1 PM $ 104.25
+0.28%
$ -- $ 636,346
Jun 21, 12 PM $ 104
-0.34%
$ -- $ 635,488
Jun 21, 11 AM $ 104.02
-0.20%
$ -- $ 634,956
Jun 21, 10 AM $ 104.17
-0.19%
$ -- $ 635,923
Jun 21, 9 AM $ 103.9
-0.10%
$ -- $ 635,988
Jun 21, 8 AM $ 104.11
+0.02%
$ -- $ 635,670
Jun 21, 7 AM $ 104.19
+0.09%
$ -- $ 635,102
Jun 21, 6 AM $ 104.02
-0.04%
$ -- $ 634,989
Jun 21, 5 AM $ 103.94
-0.51%
$ -- $ 634,838
Jun 21, 4 AM $ 104.14
-0.12%
$ -- $ 635,603
Jun 21, 3 AM $ 104.14
-0.04%
$ -- $ 636,148
Jun 21, 2 AM $ 104.18
-0.27%
$ -- $ 635,817
Jun 21, 1 AM $ 104.17
-0.05%
$ -- $ 636,083
Jun 21, 12 AM $ 104.22
-0.09%
$ -- $ 634,987
Jun 20, 11 PM $ 104.21
-0.19%
$ -- $ 635,545
Jun 20, 10 PM $ 104.41
+0.08%
$ -- $ 635,433
Jun 20, 9 PM $ 104.36
-0.02%
$ -- $ 634,399
Jun 20, 8 PM $ 104.39
-0.02%
$ -- $ 635,387
Jun 20, 7 PM $ 104.4
+0.05%
$ -- $ 635,313
Jun 20, 6 PM $ 104.33
+0.18%
$ -- $ 636,060
Jun 20, 5 PM $ 104.14
-0.12%
$ -- $ 636,821
Jun 20, 4 PM $ 104.19
-0.21%
$ -- $ 637,458
Jun 20, 3 PM $ 104.32
-0.11%
$ -- $ 637,459
Jun 20, 2 PM $ 104.46
+0.09%
$ -- $ 636,820
Jun 20, 1 PM $ 104.36
+0.14%
$ -- $ 636,545