Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Ondo Tokenized) Historical Data

DISon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $107.68
-0.04%
$-- $151,290
Sep 14, 2 AM $107.84
+0.06%
$-- $151,318
Sep 14, 1 AM $107.78
+0.17%
$-- $152,256
Sep 14, 12 AM $107.61
+0.12%
$-- $152,422
Sep 13, 11 PM $107.39
+0.21%
$-- $150,122
Sep 13, 10 PM $107.36
-0.08%
$-- $150,066
Sep 13, 9 PM $107.26
-0.33%
$-- $150,656
Sep 13, 8 PM $107.32
-0.12%
$-- $152,051
Sep 13, 7 PM $107.36
-0.11%
$-- $151,912
Sep 13, 6 PM $107.49
+0.30%
$-- $149,882
Sep 13, 5 PM $107.22
-0.20%
$-- $149,759
Sep 13, 4 PM $107.19
-0.34%
$-- $149,860
Sep 13, 3 PM $107.55
+0.31%
$-- $148,470
Sep 13, 2 PM $107.17
-0.32%
$-- $148,691
Sep 13, 1 PM $107.62
+0.17%
$-- $148,714
Sep 13, 12 PM $107.27
-0.24%
$-- $149,641
Sep 13, 11 AM $107.6
+0.34%
$-- $150,800
Sep 13, 10 AM $107.19
-0.22%
$-- $150,058
Sep 13, 9 AM $107.4
+0.11%
$-- $150,789
Sep 13, 8 AM $107.54
+0.00%
$-- $152,536
Sep 13, 7 AM $107.62
+0.14%
$-- $153,545
Sep 13, 6 AM $107.26
+0.07%
$-- $154,637
Sep 13, 5 AM $107.27
-0.03%
$-- $155,417
Sep 13, 4 AM $107.35
-0.14%
$-- $155,177
Sep 13, 3 AM $107.62
+0.00%
$-- $154,814
Sep 13, 2 AM $107.34
-0.14%
$-- $154,599
Sep 13, 1 AM $107.52
+0.23%
$-- $155,001
Sep 13, 12 AM $107.44
-0.07%
$-- $153,551
Sep 12, 11 PM $107.64
+0.09%
$-- $153,589
Sep 12, 10 PM $107.31
-0.06%
$-- $153,058
Sep 12, 9 PM $107.34
-0.08%
$-- $155,432
Sep 12, 8 PM $107.51
+0.29%
$-- $154,229
Sep 12, 7 PM $107.41
-0.13%
$-- $154,485
Sep 12, 6 PM $107.62
+0.21%
$-- $155,941
Sep 12, 5 PM $107.63
+0.10%
$-- $155,650
Sep 12, 4 PM $107.35
-0.12%
$-- $154,530
Sep 12, 3 PM $107.44
+0.14%
$-- $155,311
Sep 12, 2 PM $107.39
-0.05%
$-- $156,183
Sep 12, 1 PM $107.59
+0.02%
$-- $156,340
Sep 12, 12 PM $107.49
-0.15%
$-- $156,865
Sep 12, 11 AM $107.47
+0.09%
$-- $155,846
Sep 12, 10 AM $107.27
-0.01%
$-- $157,751
Sep 12, 9 AM $107.21
+0.03%
$-- $159,144
Sep 12, 8 AM $107.2
-0.39%
$-- $157,562
Sep 12, 7 AM $107.42
+0.06%
$-- $157,164
Sep 12, 6 AM $107.3
-0.12%
$-- $157,353
Sep 12, 5 AM $107.49
+0.11%
$-- $158,512
Sep 12, 4 AM $107.45
+0.17%
$-- $159,383
Sep 12, 3 AM $107.31
-0.16%
$-- $159,008
Sep 12, 2 AM $107.31
+0.04%
$-- $158,432