Disney (Ondo Tokenized) Historical Data

DISon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 104.36
+0.14%
$ -- $ 636,545
Jun 20, 12 PM $ 104.22
-0.07%
$ -- $ 637,924
Jun 20, 11 AM $ 104.28
+0.19%
$ -- $ 639,241
Jun 20, 10 AM $ 104
-0.36%
$ -- $ 638,987
Jun 20, 9 AM $ 104.43
+0.60%
$ -- $ 638,891
Jun 20, 8 AM $ 103.8
-0.29%
$ -- $ 638,373
Jun 20, 7 AM $ 104.28
+0.06%
$ -- $ 637,910
Jun 20, 6 AM $ 104.22
+0.07%
$ -- $ 638,651
Jun 20, 5 AM $ 104.14
+0.15%
$ -- $ 639,723
Jun 20, 4 AM $ 104.22
-0.02%
$ -- $ 639,737
Jun 20, 3 AM $ 103.97
+0.14%
$ -- $ 639,965
Jun 20, 2 AM $ 104.02
-0.33%
$ -- $ 640,210
Jun 20, 1 AM $ 104.37
+0.28%
$ -- $ 640,163
Jun 20, 12 AM $ 104.08
-0.25%
$ -- $ 640,820
Jun 19, 11 PM $ 104.39
+0.23%
$ -- $ 641,267
Jun 19, 10 PM $ 104.15
+0.23%
$ -- $ 640,870
Jun 19, 9 PM $ 103.9
-0.18%
$ -- $ 642,136
Jun 19, 8 PM $ 104.15
-0.22%
$ -- $ 641,066
Jun 19, 7 PM $ 104.38
+0.07%
$ -- $ 640,959
Jun 19, 6 PM $ 104.4
+0.53%
$ -- $ 641,913
Jun 19, 5 PM $ 103.85
-0.35%
$ -- $ 641,525
Jun 19, 4 PM $ 104.11
-0.05%
$ -- $ 640,688
Jun 19, 3 PM $ 104.36
+0.07%
$ -- $ 640,273
Jun 19, 2 PM $ 104.32
-0.05%
$ -- $ 640,963
Jun 19, 1 PM $ 104.41
+0.18%
$ -- $ 641,462
Jun 19, 12 PM $ 104.22
-0.12%
$ -- $ 640,580
Jun 19, 11 AM $ 104.39
+0.18%
$ -- $ 639,914
Jun 19, 10 AM $ 104.07
-0.22%
$ -- $ 638,935
Jun 19, 9 AM $ 104.3
+0.04%
$ -- $ 639,603
Jun 19, 8 AM $ 104.23
+0.17%
$ -- $ 640,138
Jun 19, 7 AM $ 103.96
+0.10%
$ -- $ 640,590
Jun 19, 6 AM $ 104.03
+0.12%
$ -- $ 640,505
Jun 19, 5 AM $ 103.92
-0.44%
$ -- $ 639,834
Jun 19, 4 AM $ 104.08
-0.33%
$ -- $ 639,352
Jun 19, 3 AM $ 104.43
+0.60%
$ -- $ 639,906
Jun 19, 2 AM $ 103.8
-0.44%
$ -- $ 640,080
Jun 19, 1 AM $ 104.26
+0.31%
$ -- $ 640,064
Jun 19, 12 AM $ 103.94
+0.07%
$ -- $ 640,364
Jun 18, 11 PM $ 103.87
-0.39%
$ -- $ 640,109
Jun 18, 10 PM $ 104.28
+0.05%
$ -- $ 640,579
Jun 18, 9 PM $ 104.23
+0.29%
$ -- $ 641,012
Jun 18, 8 PM $ 103.93
-0.30%
$ -- $ 641,324
Jun 18, 7 PM $ 104.24
-0.10%
$ -- $ 640,840
Jun 18, 6 PM $ 104.37
-0.01%
$ -- $ 639,933
Jun 18, 5 PM $ 104.38
+0.78%
$ -- $ 639,774
Jun 18, 4 PM $ 103.57
+0.31%
$ -- $ 640,375
Jun 18, 3 PM $ 102.98
+0.75%
$ -- $ 640,881
Jun 18, 2 PM $ 102.22
+0.23%
$ -- $ 640,154
Jun 18, 1 PM $ 101.81
+0.14%
$ -- $ 640,597
Jun 18, 12 PM $ 101.56
-0.21%
$ -- $ 639,921