Disney (Ondo Tokenized) Historical Data

DISon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 101.56
-0.21%
$ -- $ 639,921
Jun 18, 11 AM $ 101.77
+0.19%
$ -- $ 639,542
Jun 18, 10 AM $ 101.58
-0.12%
$ -- $ 640,379
Jun 18, 9 AM $ 101.62
-0.11%
$ -- $ 640,523
Jun 18, 8 AM $ 101.84
+0.15%
$ -- $ 639,996
Jun 18, 7 AM $ 101.69
+0.01%
$ -- $ 640,388
Jun 18, 6 AM $ 101.65
-0.10%
$ -- $ 640,549
Jun 18, 5 AM $ 101.75
+0.08%
$ -- $ 639,974
Jun 18, 4 AM $ 101.7
-0.12%
$ -- $ 639,638
Jun 18, 3 AM $ 101.75
+0.00%
$ -- $ 639,581
Jun 18, 2 AM $ 101.73
-0.02%
$ -- $ 639,209
Jun 18, 1 AM $ 101.69
-0.12%
$ -- $ 638,671
Jun 18, 12 AM $ 101.72
+0.02%
$ -- $ 638,795
Jun 17, 11 PM $ 101.75
+0.06%
$ -- $ 638,521
Jun 17, 10 PM $ 101.69
-0.05%
$ -- $ 638,749
Jun 17, 9 PM $ 101.63
-0.17%
$ -- $ 637,712
Jun 17, 8 PM $ 101.81
+0.14%
$ -- $ 638,333
Jun 17, 7 PM $ 101.62
-0.71%
$ -- $ 639,429
Jun 17, 6 PM $ 102.36
-0.07%
$ -- $ 639,668
Jun 17, 5 PM $ 102.39
+0.06%
$ -- $ 640,648
Jun 17, 4 PM $ 102.43
-0.01%
$ -- $ 640,234
Jun 17, 3 PM $ 102.3
+0.09%
$ -- $ 640,582
Jun 17, 2 PM $ 101.76
+0.15%
$ -- $ 640,705
Jun 17, 1 PM $ 101.61
-0.04%
$ -- $ 640,745
Jun 17, 12 PM $ 101.66
+0.09%
$ -- $ 642,264
Jun 17, 11 AM $ 101.57
-0.12%
$ -- $ 642,182
Jun 17, 10 AM $ 101.69
+0.04%
$ -- $ 641,598
Jun 17, 9 AM $ 101.65
+0.06%
$ -- $ 640,854
Jun 17, 8 AM $ 101.59
-0.07%
$ -- $ 640,420
Jun 17, 7 AM $ 101.66
-0.07%
$ -- $ 639,718
Jun 17, 6 AM $ 101.72
+0.07%
$ -- $ 638,980
Jun 17, 5 AM $ 101.8
-0.02%
$ -- $ 639,424
Jun 17, 4 AM $ 101.64
-0.11%
$ -- $ 639,268
Jun 17, 3 AM $ 101.76
+0.01%
$ -- $ 639,068
Jun 17, 2 AM $ 101.74
-0.04%
$ -- $ 638,864
Jun 17, 1 AM $ 101.67
+0.09%
$ -- $ 639,261
Jun 17, 12 AM $ 101.58
-0.18%
$ -- $ 638,945
Jun 16, 11 PM $ 101.76
+0.04%
$ -- $ 639,187
Jun 16, 10 PM $ 101.72
+0.03%
$ -- $ 639,103
Jun 16, 9 PM $ 101.74
+0.09%
$ -- $ 639,309
Jun 16, 8 PM $ 101.64
-0.09%
$ -- $ 639,201
Jun 16, 7 PM $ 101.68
+0.02%
$ -- $ 638,361
Jun 16, 6 PM $ 101.65
+0.05%
$ -- $ 637,452
Jun 16, 5 PM $ 101.61
+0.00%
$ -- $ 636,424
Jun 16, 4 PM $ 101.68
+0.60%
$ -- $ 636,825
Jun 16, 3 PM $ 101.08
-0.03%
$ -- $ 636,643
Jun 16, 2 PM $ 101.09
-0.98%
$ -- $ 636,832
Jun 16, 1 PM $ 102.13
-0.47%
$ -- $ 636,218
Jun 16, 12 PM $ 102.82
+0.15%
$ -- $ 635,934
Jun 16, 11 AM $ 102.76
+0.07%
$ -- $ 635,581