Disney (Ondo Tokenized) Historical Data

DISon Page 22
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 97.96
+0.00%
$ -- $ 57,193
1:23 PM $ 97.88
+0.00%
$ -- $ 57,209
1:22 PM $ 97.83
+0.00%
$ -- $ 57,244
1:21 PM $ 97.7
+0.00%
$ -- $ 57,276
1:20 PM $ 97.63
+0.00%
$ -- $ 57,302
1:19 PM $ 97.58
+0.00%
$ -- $ 57,325
1:18 PM $ 97.72
+0.00%
$ -- $ 57,336
1:17 PM $ 97.82
+0.00%
$ -- $ 57,387
1:16 PM $ 97.88
+0.00%
$ -- $ 57,406
1:15 PM $ 97.88
+0.00%
$ -- $ 57,411
1:14 PM $ 97.97
+0.00%
$ -- $ 57,409
1:13 PM $ 97.9
+0.00%
$ -- $ 57,393
1:12 PM $ 97.88
+0.00%
$ -- $ 57,401
1:11 PM $ 97.77
+0.00%
$ -- $ 57,417
1:10 PM $ 97.82
+0.00%
$ -- $ 57,405
1:09 PM $ 97.84
+0.00%
$ -- $ 57,404
1:08 PM $ 97.66
+0.00%
$ -- $ 57,400
1:07 PM $ 97.83
+0.00%
$ -- $ 57,407
1:06 PM $ 97.83
+0.00%
$ -- $ 57,425
1:05 PM $ 97.75
+0.00%
$ -- $ 57,404
1:04 PM $ 97.74
+0.00%
$ -- $ 57,386
1:03 PM $ 97.82
+0.00%
$ -- $ 57,353
1:02 PM $ 97.86
+0.00%
$ -- $ 57,341
1:01 PM $ 97.83
+0.00%
$ -- $ 57,323
1:00 PM $ 97.82
+0.00%
$ -- $ 57,352
12:59 PM $ 97.74
+0.00%
$ -- $ 57,384
12:58 PM $ 97.68
+0.00%
$ -- $ 57,421
12:57 PM $ 97.64
+0.00%
$ -- $ 57,454
12:56 PM $ 97.61
+0.00%
$ -- $ 57,496
12:55 PM $ 97.67
+0.00%
$ -- $ 57,534
12:54 PM $ 97.74
+0.00%
$ -- $ 57,598
12:53 PM $ 97.76
+0.00%
$ -- $ 57,573
12:52 PM $ 97.84
+0.00%
$ -- $ 57,542
12:51 PM $ 97.81
+0.00%
$ -- $ 57,516
12:50 PM $ 97.74
+0.00%
$ -- $ 57,452
12:49 PM $ 97.82
+0.00%
$ -- $ 57,428
12:48 PM $ 97.74
+0.00%
$ -- $ 57,431
12:47 PM $ 97.68
+0.00%
$ -- $ 57,425
12:46 PM $ 97.76
+0.00%
$ -- $ 57,383
12:45 PM $ 97.85
+0.00%
$ -- $ 57,357
12:44 PM $ 97.91
+0.00%
$ -- $ 57,357
12:43 PM $ 97.87
+0.00%
$ -- $ 57,289
12:42 PM $ 98.02
+0.00%
$ -- $ 57,401
12:41 PM $ 97.94
+0.00%
$ -- $ 57,382
12:40 PM $ 97.98
+0.00%
$ -- $ 57,439
12:39 PM $ 98.03
+0.00%
$ -- $ 57,428
12:38 PM $ 98.02
+0.00%
$ -- $ 57,513
12:37 PM $ 98.13
+0.00%
$ -- $ 57,537
12:36 PM $ 98.31
+0.00%
$ -- $ 57,524
12:35 PM $ 98.23
+0.00%
$ -- $ 57,569