Disney (Ondo Tokenized) Historical Data

DISon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 102.76
+0.07%
$ -- $ 635,581
Jun 16, 10 AM $ 102.67
+0.04%
$ -- $ 636,778
Jun 16, 9 AM $ 102.64
-0.16%
$ -- $ 636,180
Jun 16, 8 AM $ 102.8
+0.05%
$ -- $ 636,897
Jun 16, 7 AM $ 102.76
-0.21%
$ -- $ 636,525
Jun 16, 6 AM $ 102.99
+0.41%
$ -- $ 636,170
Jun 16, 5 AM $ 102.57
+0.09%
$ -- $ 636,558
Jun 16, 4 AM $ 102.49
+0.00%
$ -- $ 637,060
Jun 16, 3 AM $ 102.49
-0.22%
$ -- $ 636,278
Jun 16, 2 AM $ 102.35
-0.27%
$ -- $ 636,423
Jun 16, 1 AM $ 102.63
+0.08%
$ -- $ 636,417
Jun 16, 12 AM $ 102.45
+0.13%
$ -- $ 636,570
Jun 15, 11 PM $ 102.45
-0.19%
$ -- $ 636,565
Jun 15, 10 PM $ 102.35
-0.34%
$ -- $ 637,318
Jun 15, 9 PM $ 102.62
+0.25%
$ -- $ 637,690
Jun 15, 8 PM $ 102.34
-0.31%
$ -- $ 637,680
Jun 15, 7 PM $ 102.61
-0.10%
$ -- $ 638,605
Jun 15, 6 PM $ 102.71
+0.27%
$ -- $ 638,975
Jun 15, 5 PM $ 102.43
-0.10%
$ -- $ 639,789
Jun 15, 4 PM $ 102.71
+0.38%
$ -- $ 640,122
Jun 15, 3 PM $ 102.21
+0.31%
$ -- $ 639,701
Jun 15, 2 PM $ 101.87
-0.07%
$ -- $ 638,127
Jun 15, 1 PM $ 101.9
+1.13%
$ -- $ 637,289
Jun 15, 12 PM $ 100.77
+0.09%
$ -- $ 637,931
Jun 15, 11 AM $ 100.68
+0.10%
$ -- $ 637,935
Jun 15, 10 AM $ 100.59
-0.04%
$ -- $ 638,308
Jun 15, 9 AM $ 100.62
+0.09%
$ -- $ 638,876
Jun 15, 8 AM $ 100.58
-0.22%
$ -- $ 638,976
Jun 15, 7 AM $ 100.82
+0.02%
$ -- $ 639,762
Jun 15, 6 AM $ 100.69
-0.04%
$ -- $ 640,639
Jun 15, 5 AM $ 100.79
+0.14%
$ -- $ 640,832
Jun 15, 4 AM $ 100.55
-0.22%
$ -- $ 640,513
Jun 15, 3 AM $ 100.76
+0.24%
$ -- $ 640,799
Jun 15, 2 AM $ 100.88
+0.06%
$ -- $ 641,092
Jun 15, 1 AM $ 100.83
+0.08%
$ -- $ 641,941
Jun 15, 12 AM $ 100.64
-0.19%
$ -- $ 641,845
Jun 14, 11 PM $ 100.84
+0.01%
$ -- $ 641,523
Jun 14, 10 PM $ 100.9
+0.01%
$ -- $ 641,258
Jun 14, 9 PM $ 100.91
+0.16%
$ -- $ 641,613
Jun 14, 8 PM $ 100.84
+0.06%
$ -- $ 641,654
Jun 14, 7 PM $ 100.78
+0.01%
$ -- $ 641,824
Jun 14, 6 PM $ 100.86
+0.38%
$ -- $ 642,765
Jun 14, 5 PM $ 100.48
+0.05%
$ -- $ 643,143
Jun 14, 4 PM $ 100.42
-0.09%
$ -- $ 642,852
Jun 14, 3 PM $ 100.53
-0.19%
$ -- $ 642,959
Jun 14, 2 PM $ 100.72
+0.16%
$ -- $ 644,034
Jun 14, 1 PM $ 100.58
-0.01%
$ -- $ 645,089
Jun 14, 12 PM $ 100.59
-0.30%
$ -- $ 644,063
Jun 14, 11 AM $ 100.87
+0.13%
$ -- $ 644,350
Jun 14, 10 AM $ 100.67
-0.07%
$ -- $ 643,769